KKR & Co IncNYSE:KKR
- LAST PRICE133.2300
- TODAY'S CHANGE (%)0.4300 (0.3238%)
- Bid / Lots131.0600/ 1
- Ask / Lots135.8500/ 1
- Open / Previous Close131.5600 / 132.8000
- Day Range
- 52 Week Range
- Volume5,417,266
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | KKR |
|---|---|---|
| 09:32 ET | 463679 | 131.98 |
| 09:34 ET | 5925 | 131.96 |
| 09:36 ET | 8392 | 132.185 |
| 09:38 ET | 11619 | 132.12 |
| 09:39 ET | 4645 | 132.27 |
| 09:41 ET | 7780 | 132.42 |
| 09:43 ET | 9149 | 132.79 |
| 09:45 ET | 4024 | 132.66 |
| 09:48 ET | 9467 | 132.545 |
| 09:50 ET | 5360 | 132.14 |
| 09:52 ET | 4428 | 132.01 |
| 09:54 ET | 7770 | 132.03 |
| 09:56 ET | 6910 | 132.06 |
| 09:57 ET | 1203 | 132.02 |
| 09:59 ET | 7439 | 131.94 |
| 10:01 ET | 8387 | 131.91 |
| 10:03 ET | 2364 | 132.13 |
| 10:06 ET | 7935 | 132.02 |
| 10:08 ET | 9324 | 131.98 |
| 10:10 ET | 7040 | 131.95 |
| 10:12 ET | 6250 | 132.035 |
| 10:14 ET | 6948 | 131.97 |
| 10:15 ET | 2001 | 131.9547 |
| 10:17 ET | 6176 | 132.245 |
| 10:19 ET | 8442 | 132.505 |
| 10:21 ET | 3368 | 132.58 |
| 10:24 ET | 10081 | 132.7 |
| 10:26 ET | 7406 | 132.81 |
| 10:28 ET | 2295 | 132.91 |
| 10:30 ET | 6019 | 132.88 |
| 10:32 ET | 7127 | 132.97 |
| 10:33 ET | 3855 | 132.95 |
| 10:35 ET | 12325 | 133.055 |
| 10:37 ET | 6739 | 132.82 |
| 10:39 ET | 4116 | 133.04 |
| 10:42 ET | 16029 | 132.86 |
| 10:44 ET | 13575 | 132.715 |
| 10:46 ET | 23838 | 132.48 |
| 10:48 ET | 3823 | 132.43 |
| 10:50 ET | 10154 | 132.53 |
| 10:51 ET | 6850 | 132.69 |
| 10:53 ET | 11792 | 132.6788 |
| 10:55 ET | 7792 | 132.575 |
| 10:57 ET | 5613 | 132.3187 |
| 11:00 ET | 4796 | 132.36 |
| 11:02 ET | 8156 | 132.26 |
| 11:04 ET | 1282 | 132.112 |
| 11:06 ET | 28133 | 132.075 |
| 11:08 ET | 6981 | 132.389 |
| 11:09 ET | 12310 | 132.3 |
| 11:11 ET | 4697 | 132.2525 |
| 11:13 ET | 8691 | 132.27 |
| 11:15 ET | 2566 | 132.15 |
| 11:18 ET | 5047 | 132.065 |
| 11:20 ET | 7793 | 132.28 |
| 11:22 ET | 1500 | 132.19 |
| 11:24 ET | 6384 | 132.21 |
| 11:26 ET | 8649 | 132.295 |
| 11:27 ET | 4620 | 132.3 |
| 11:29 ET | 8531 | 132.1 |
| 11:31 ET | 6203 | 132.06 |
| 11:33 ET | 6633 | 131.885 |
| 11:36 ET | 8080 | 131.985 |
| 11:38 ET | 8978 | 132.025 |
| 11:40 ET | 3432 | 132.01 |
| 11:42 ET | 17969 | 131.87 |
| 11:44 ET | 12066 | 132.165 |
| 11:45 ET | 2919 | 132.36 |
| 11:47 ET | 6748 | 132.35 |
| 11:49 ET | 5163 | 132.345 |
| 11:51 ET | 3336 | 132.31 |
| 11:54 ET | 7056 | 132.15 |
| 11:56 ET | 7321 | 132.13 |
| 11:58 ET | 2842 | 132.335 |
| 12:00 ET | 7435 | 132.33 |
| 12:02 ET | 6438 | 132.245 |
| 12:03 ET | 11588 | 132.23 |
| 12:05 ET | 23750 | 132.175 |
| 12:07 ET | 5661 | 132.21 |
| 12:09 ET | 1944 | 132.26 |
| 12:12 ET | 6760 | 132.21 |
| 12:14 ET | 8233 | 132.08 |
| 12:16 ET | 3949 | 132.15 |
| 12:18 ET | 8376 | 132.24 |
| 12:20 ET | 15461 | 132.18 |
| 12:21 ET | 4798 | 132.31 |
| 12:23 ET | 7319 | 132.49 |
| 12:25 ET | 7045 | 132.59 |
| 12:27 ET | 1728 | 132.555 |
| 12:30 ET | 9523 | 132.44 |
| 12:32 ET | 5568 | 132.37 |
| 12:34 ET | 2418 | 132.355 |
| 12:36 ET | 6204 | 132.35 |
| 12:38 ET | 7555 | 132.46 |
| 12:39 ET | 6774 | 132.46 |
| 12:41 ET | 6015 | 132.48 |
| 12:43 ET | 5773 | 132.42 |
| 12:45 ET | 2035 | 132.36 |
| 12:48 ET | 5224 | 132.36 |
| 12:50 ET | 7532 | 132.475 |
| 12:52 ET | 1084 | 132.53 |
| 12:54 ET | 7998 | 132.54 |
| 12:56 ET | 11891 | 132.62 |
| 12:57 ET | 2288 | 132.635 |
| 12:59 ET | 7839 | 132.77 |
| 01:01 ET | 7077 | 132.75 |
| 01:03 ET | 1600 | 132.63 |
| 01:06 ET | 6685 | 132.54 |
| 01:08 ET | 6421 | 132.61 |
| 01:10 ET | 7822 | 132.67 |
| 01:12 ET | 4263 | 132.635 |
| 01:14 ET | 6414 | 132.7517 |
| 01:15 ET | 3224 | 132.8 |
| 01:17 ET | 9279 | 132.805 |
| 01:19 ET | 37219 | 132.85 |
| 01:21 ET | 15789 | 132.84 |
| 01:24 ET | 6112 | 132.825 |
| 01:26 ET | 6350 | 132.78 |
| 01:28 ET | 2959 | 132.745 |
| 01:30 ET | 6035 | 132.59 |
| 01:32 ET | 5029 | 132.56 |
| 01:33 ET | 3342 | 132.74 |
| 01:35 ET | 6970 | 132.745 |
| 01:37 ET | 9124 | 132.8224 |
| 01:39 ET | 3364 | 132.73 |
| 01:42 ET | 8496 | 132.64 |
| 01:44 ET | 5697 | 132.81 |
| 01:46 ET | 2186 | 132.765 |
| 01:48 ET | 8250 | 132.73 |
| 01:50 ET | 5262 | 132.64 |
| 01:51 ET | 3247 | 132.5 |
| 01:53 ET | 6759 | 132.53 |
| 01:55 ET | 7071 | 132.48 |
| 01:57 ET | 2868 | 132.565 |
| 02:00 ET | 6753 | 132.7 |
| 02:02 ET | 10522 | 132.67 |
| 02:04 ET | 4132 | 132.58 |
| 02:06 ET | 7416 | 132.43 |
| 02:08 ET | 7385 | 132.5 |
| 02:09 ET | 2743 | 132.51 |
| 02:11 ET | 8255 | 132.44 |
| 02:13 ET | 6677 | 132.615 |
| 02:15 ET | 7316 | 132.62 |
| 02:18 ET | 12047 | 132.75 |
| 02:20 ET | 7254 | 132.77 |
| 02:22 ET | 3334 | 132.77 |
| 02:24 ET | 10611 | 132.755 |
| 02:26 ET | 5786 | 132.79 |
| 02:27 ET | 3143 | 132.69 |
| 02:29 ET | 14083 | 132.51 |
| 02:31 ET | 6266 | 132.55 |
| 02:33 ET | 57953 | 132.59 |
| 02:36 ET | 7254 | 132.53 |
| 02:38 ET | 6728 | 132.58 |
| 02:40 ET | 5510 | 132.5275 |
| 02:42 ET | 6305 | 132.52 |
| 02:44 ET | 6872 | 132.53 |
| 02:45 ET | 2731 | 132.62 |
| 02:47 ET | 7100 | 132.585 |
| 02:49 ET | 6064 | 132.6 |
| 02:51 ET | 4517 | 132.655 |
| 02:54 ET | 5666 | 132.78 |
| 02:56 ET | 9582 | 133.06 |
| 02:58 ET | 6998 | 133 |
| 03:00 ET | 5063 | 133.015 |
| 03:02 ET | 16575 | 132.95 |
| 03:03 ET | 7675 | 132.97 |
| 03:05 ET | 6511 | 132.835 |
| 03:07 ET | 8199 | 132.95 |
| 03:09 ET | 4878 | 132.86 |
| 03:12 ET | 6786 | 132.9025 |
| 03:14 ET | 10192 | 132.925 |
| 03:16 ET | 6383 | 132.995 |
| 03:18 ET | 11982 | 133.035 |
| 03:20 ET | 10202 | 133.045 |
| 03:21 ET | 18201 | 133.18 |
| 03:23 ET | 24432 | 133.215 |
| 03:25 ET | 17391 | 133.24 |
| 03:27 ET | 19627 | 133.42 |
| 03:30 ET | 10726 | 133.37 |
| 03:32 ET | 26150 | 133.29 |
| 03:34 ET | 5776 | 133.207428 |
| 03:36 ET | 16489 | 133 |
| 03:38 ET | 36486 | 132.77 |
| 03:39 ET | 13174 | 133.17 |
| 03:41 ET | 13970 | 133.035 |
| 03:43 ET | 12640 | 133.165 |
| 03:45 ET | 8647 | 133.1 |
| 03:48 ET | 11574 | 133.09 |
| 03:50 ET | 40184 | 132.96 |
| 03:52 ET | 13423 | 133.05 |
| 03:54 ET | 12772 | 133.155 |
| 03:56 ET | 31839 | 133.035 |
| 03:57 ET | 34310 | 133.05 |
| 03:59 ET | 1707357 | 133.23 |
Yesterday
DJ KKR Secures About a Third of Fuji Soft, Dousing Hopes of Bidding War, from 21 hours ago by Dow Jones
21 hours ago by Dow JonesDJ Trending: KKR to Acquire Majority Stake in Axel Springer Ad Business, from 2:44PM ET on Thursday Sep 19, 2024 by Dow Jones
2:44PM ET on Thursday Sep 19, 2024 by Dow JonesKKR Files Amended Tender Offer Statement for FUJI SOFT, from 11:20AM ET on Thursday Sep 19, 2024 by Dow Jones
11:20AM ET on Thursday Sep 19, 2024 by Dow JonesDJ Politico Owner Axel Springer Strikes Breakup Deal With KKR -- Update, from 10:30AM ET on Thursday Sep 19, 2024 by Dow Jones
10:30AM ET on Thursday Sep 19, 2024 by Dow JonesDJ Politico Owner Axel Springer Strikes Breakup Deal With KKR -- WSJ, from 7:43AM ET on Thursday Sep 19, 2024 by Dow Jones
7:43AM ET on Thursday Sep 19, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
KKR & Co Inc | 117.8B | 31.6x | +14.44% |
Charles Schwab Corp | 118.5B | 26.6x | +1.31% |
BlackRock Inc | 138.5B | 23.1x | +6.55% |
Intercontinental Exchange Inc | 91.2B | 39.6x | +4.18% |
CME Group Inc | 77.3B | 23.5x | +9.20% |
UBS Group AG | 104.8B | 159.9x | +48.36% |
Company Information
KKR & Co. Inc. is an investment company, which offers alternative asset management as well as capital markets and insurance solutions. The Company's asset management business offers a range of investment management services to fund investors around the world. The Company operates through three segments: Asset Management, Strategic Holdings, and Insurance. The Asset Management business offers a range of investment management services to investment funds, vehicles, and accounts (including Global Atlantic) and provides capital markets services to portfolio companies and third parties. The Insurance business is operated by Global Atlantic, which is a United States retirement and life insurance company that provides a suite of protection, legacy and savings products and reinsurance solutions to clients across individual and institutional markets. The Strategic Holdings segment initially represents its participation in the core private equity strategy.
Contact Information
- Headquarters
- 30 Hudson YardsNEW YORK, NY, United States 10001
- Phone
- 302-338-9793
- Fax
- ---
Executives
- Co-Executive Chairman and Director
- Henry Kravis
- Co-Executive Chairman and Director
- George Roberts
- Co-Chief Executive Officer, Director
- Joseph Bae
- Co-Chief Executive Officer, Director
- Scott Nuttall
- Chief Financial Officer
- Robert Lewin
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $117.8B |
|---|---|
Revenue (TTM) | $22.3B |
Shares Outstanding | 887.4M |
Dividend Yield | 0.53% |
Annual Dividend Rate | 0.7000 USD |
Ex-Dividend Date | 08-12-24 |
Pay Date | 08-27-24 |
Beta | 1.62 |
EPS | $4.22 |
Book Value | $25.83 |
P/E Ratio | 31.6x |
Price/Sales (TTM) | 5.3 |
Price/Cash Flow (TTM) | 19.3x |
Operating Margin | 8.70% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
