KKR & Co IncNYSE:KKR
- LAST PRICE150.0200
- TODAY'S CHANGE (%)-0.5000 (-0.3322%)
- Bid / Lots150.0700/ 1
- Ask / Lots150.7000/ 5
- Open / Previous Close149.8300 / 150.5200
- Day Range
- 52 Week Range
- Volume2,929,182
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | KKR |
|---|---|---|
| 09:32 ET | 146229 | 149.715 |
| 09:33 ET | 5825 | 149.53 |
| 09:35 ET | 10806 | 149.6792 |
| 09:37 ET | 1625 | 150.1319 |
| 09:39 ET | 8906 | 150.45 |
| 09:42 ET | 10911 | 150.67 |
| 09:44 ET | 7986 | 151 |
| 09:46 ET | 2464 | 150.885 |
| 09:48 ET | 3502 | 151.125 |
| 09:50 ET | 10532 | 151.09 |
| 09:51 ET | 22444 | 151.0876 |
| 09:53 ET | 8318 | 150.94 |
| 09:55 ET | 2696 | 150.875 |
| 09:57 ET | 2495 | 150.72 |
| 10:00 ET | 4417 | 150.56 |
| 10:02 ET | 6966 | 150.2401 |
| 10:04 ET | 17859 | 150.205 |
| 10:06 ET | 10651 | 150.44 |
| 10:08 ET | 4786 | 150.485 |
| 10:09 ET | 73187 | 149.9825 |
| 10:11 ET | 8815 | 149.91 |
| 10:13 ET | 5746 | 149.98 |
| 10:15 ET | 8065 | 149.89 |
| 10:18 ET | 3530 | 149.67 |
| 10:20 ET | 5360 | 149.75 |
| 10:22 ET | 7773 | 150.06 |
| 10:24 ET | 2488 | 149.94 |
| 10:26 ET | 5383 | 150.07 |
| 10:27 ET | 5699 | 149.91 |
| 10:29 ET | 7618 | 149.875 |
| 10:31 ET | 6683 | 149.61 |
| 10:33 ET | 9121 | 149.865 |
| 10:36 ET | 3757 | 149.91 |
| 10:38 ET | 3523 | 149.765 |
| 10:40 ET | 8059 | 149.95 |
| 10:42 ET | 12114 | 149.855 |
| 10:44 ET | 9590 | 149.77 |
| 10:45 ET | 11813 | 149.63 |
| 10:47 ET | 5363 | 149.71 |
| 10:49 ET | 11860 | 149.95 |
| 10:51 ET | 8996 | 150.13 |
| 10:54 ET | 1208 | 149.94 |
| 10:56 ET | 7514 | 149.971 |
| 10:58 ET | 4519 | 149.98 |
| 11:00 ET | 6972 | 150.18 |
| 11:02 ET | 2744 | 150.01 |
| 11:03 ET | 3784 | 149.98 |
| 11:05 ET | 2223 | 149.99 |
| 11:07 ET | 3137 | 150.035 |
| 11:09 ET | 6120 | 150.24 |
| 11:12 ET | 4862 | 150.08 |
| 11:14 ET | 5371 | 150.1 |
| 11:16 ET | 4831 | 150.03 |
| 11:18 ET | 9913 | 150.18 |
| 11:20 ET | 3800 | 150.205 |
| 11:21 ET | 13074 | 150.14 |
| 11:23 ET | 7192 | 149.99 |
| 11:25 ET | 6524 | 150.215 |
| 11:27 ET | 6075 | 150.25 |
| 11:30 ET | 2020 | 150.43 |
| 11:32 ET | 9111 | 150.36 |
| 11:34 ET | 1244 | 150.33 |
| 11:36 ET | 8580 | 150.155 |
| 11:38 ET | 7774 | 149.83 |
| 11:39 ET | 4047 | 149.78 |
| 11:41 ET | 1318 | 149.755 |
| 11:43 ET | 5497 | 149.57 |
| 11:45 ET | 3856 | 149.48 |
| 11:48 ET | 14818 | 149.67 |
| 11:50 ET | 4201 | 149.78 |
| 11:52 ET | 1666 | 149.81 |
| 11:54 ET | 3174 | 149.765 |
| 11:56 ET | 5266 | 149.7755 |
| 11:57 ET | 4416 | 149.645 |
| 11:59 ET | 2709 | 149.64 |
| 12:01 ET | 6143 | 149.76 |
| 12:03 ET | 5579 | 149.455 |
| 12:06 ET | 4062 | 149.41 |
| 12:08 ET | 8852 | 149.23 |
| 12:10 ET | 4245 | 149.35 |
| 12:12 ET | 2903 | 149.2095 |
| 12:14 ET | 3416 | 149.13 |
| 12:15 ET | 5907 | 149.32 |
| 12:17 ET | 3888 | 149.245 |
| 12:19 ET | 7927 | 149.28 |
| 12:21 ET | 2137 | 149.44 |
| 12:24 ET | 5342 | 149.435 |
| 12:26 ET | 6174 | 149.41 |
| 12:28 ET | 3296 | 149.4 |
| 12:30 ET | 6603 | 149.255 |
| 12:32 ET | 1217 | 149.185 |
| 12:33 ET | 14270 | 148.98 |
| 12:35 ET | 6702 | 149.03 |
| 12:37 ET | 4779 | 149.02 |
| 12:39 ET | 3072 | 149.12 |
| 12:42 ET | 3119 | 149 |
| 12:44 ET | 7171 | 148.98 |
| 12:46 ET | 4933 | 149.125 |
| 12:48 ET | 5715 | 149.206 |
| 12:50 ET | 3851 | 149.11 |
| 12:51 ET | 3963 | 149.17 |
| 12:53 ET | 1637 | 149.0344 |
| 12:55 ET | 4527 | 149.1 |
| 12:57 ET | 2633 | 149.21 |
| 01:00 ET | 3616 | 149.18 |
| 01:02 ET | 1491 | 149.2076 |
| 01:04 ET | 5855 | 149.11 |
| 01:06 ET | 6886 | 149.085 |
| 01:08 ET | 5603 | 149.2 |
| 01:09 ET | 1832 | 149.18 |
| 01:11 ET | 6360 | 149.16 |
| 01:13 ET | 1823 | 149.035 |
| 01:15 ET | 5317 | 149.07 |
| 01:18 ET | 6654 | 149.2747 |
| 01:20 ET | 6058 | 149.33 |
| 01:22 ET | 4349 | 149.23 |
| 01:24 ET | 2693 | 149.31 |
| 01:26 ET | 2864 | 149.115 |
| 01:27 ET | 5281 | 149.15 |
| 01:29 ET | 5754 | 149.2 |
| 01:31 ET | 5751 | 149.1164 |
| 01:33 ET | 7163 | 149.08 |
| 01:36 ET | 4726 | 149 |
| 01:38 ET | 5212 | 149.025 |
| 01:40 ET | 4452 | 149.01 |
| 01:42 ET | 4055 | 149.08 |
| 01:44 ET | 3275 | 149.01 |
| 01:45 ET | 1370 | 148.95 |
| 01:47 ET | 4413 | 148.805 |
| 01:49 ET | 2145 | 148.715 |
| 01:51 ET | 3368 | 148.72 |
| 01:54 ET | 5904 | 148.64 |
| 01:56 ET | 4697 | 148.55 |
| 01:58 ET | 22902 | 148.43 |
| 02:00 ET | 3107 | 148.28 |
| 02:02 ET | 9330 | 148.31 |
| 02:03 ET | 6197 | 148.155 |
| 02:05 ET | 8329 | 148.3 |
| 02:07 ET | 8600 | 148.315 |
| 02:09 ET | 4585 | 148.59 |
| 02:12 ET | 7050 | 148.785 |
| 02:14 ET | 2743 | 148.9 |
| 02:16 ET | 3011 | 148.815 |
| 02:18 ET | 3834 | 148.82 |
| 02:20 ET | 1073 | 148.91 |
| 02:21 ET | 3439 | 148.89 |
| 02:23 ET | 8333 | 148.97 |
| 02:25 ET | 8031 | 148.96 |
| 02:27 ET | 3065 | 148.87 |
| 02:30 ET | 2439 | 148.81 |
| 02:32 ET | 9061 | 148.87 |
| 02:34 ET | 2814 | 148.875 |
| 02:36 ET | 2183 | 148.87 |
| 02:38 ET | 3360 | 148.91 |
| 02:39 ET | 3260 | 148.95 |
| 02:41 ET | 1643 | 149 |
| 02:43 ET | 5365 | 149.12 |
| 02:45 ET | 150 | 149.08 |
| 03:15 ET | 7079 | 149.49 |
| 03:17 ET | 9497 | 149.46 |
| 03:19 ET | 5837 | 149.56 |
| 03:21 ET | 10935 | 149.68 |
| 03:24 ET | 7476 | 149.62 |
| 03:26 ET | 5500 | 149.49 |
| 03:28 ET | 8146 | 149.575 |
| 03:30 ET | 2857 | 149.53 |
| 03:32 ET | 7579 | 149.39 |
| 03:33 ET | 5615 | 149.37 |
| 03:35 ET | 5822 | 149.42 |
| 03:37 ET | 2056 | 149.445 |
| 03:39 ET | 7623 | 149.62 |
| 03:42 ET | 14064 | 149.61 |
| 03:44 ET | 11393 | 149.59 |
| 03:46 ET | 9344 | 149.435 |
| 03:48 ET | 10235 | 149.59 |
| 03:50 ET | 6743 | 149.69 |
| 03:51 ET | 21934 | 149.875 |
| 03:53 ET | 14482 | 149.83 |
| 03:55 ET | 22602 | 150.015 |
| 03:57 ET | 56641 | 150.02 |
| 04:00 ET | 619596 | 150.02 |
Yesterday
Press Release: KKR Receives Support and Recommendation from FUJI SOFT for Second Tender Offer and Expects to Launch Tender Offer Next Week, from 9:15AM ET on Friday Nov 15, 2024 by Dow Jones
9:15AM ET on Friday Nov 15, 2024 by Dow JonesKKR Receives Support and Recommendation from FUJI SOFT for Second Tender Offer and Expects to Launch Tender Offer Next Week, from 9:15AM ET on Friday Nov 15, 2024 by Dow Jones
9:15AM ET on Friday Nov 15, 2024 by Dow Jones
Nov 13, 2024
*DJ News On Instructure Holdings Inc. (INST) Now Under KKR, from 5:08PM ET on Wednesday Nov 13, 2024 by Dow Jones
5:08PM ET on Wednesday Nov 13, 2024 by Dow JonesKKR and Dragoneer Complete Acquisition of Instructure, from 4:05PM ET on Wednesday Nov 13, 2024 by Dow Jones
4:05PM ET on Wednesday Nov 13, 2024 by Dow Jones*DJ KKR And Dragoneer Complete Acquisition Of Instructure >KKR INST, from 4:05PM ET on Wednesday Nov 13, 2024 by Dow Jones
4:05PM ET on Wednesday Nov 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
KKR & Co Inc | 133.1B | 46.4x | +14.44% |
BlackRock Inc | 162.2B | 25.8x | +6.55% |
Charles Schwab Corp | 147.5B | 30.6x | +1.31% |
Intercontinental Exchange Inc | 89.3B | 36.8x | +4.18% |
CME Group Inc | 81.1B | 23.7x | +9.20% |
UBS Group AG | 109.2B | 36.9x | +48.36% |
Company Information
KKR & Co. Inc. is an investment company, which offers alternative asset management as well as capital markets and insurance solutions. The Company's asset management business offers a range of investment management services to fund investors around the world. The Company operates through three segments: Asset Management, Strategic Holdings, and Insurance. The Asset Management business offers a range of investment management services to investment funds, vehicles, and accounts (including Global Atlantic) and provides capital markets services to portfolio companies and third parties. The Insurance business is operated by Global Atlantic, which is a United States retirement and life insurance company that provides a suite of protection, legacy and savings products and reinsurance solutions to clients across individual and institutional markets. The Strategic Holdings segment initially represents its participation in the core private equity strategy.
Contact Information
- Headquarters
- 30 Hudson YardsNEW YORK, NY, United States 10001
- Phone
- 212-750-8300
- Fax
- ---
Executives
- Co-Executive Chairman and Director
- Henry Kravis
- Co-Executive Chairman and Director
- George Roberts
- Co-Chief Executive Officer, Director
- Joseph Bae
- Co-Chief Executive Officer, Director
- Scott Nuttall
- Chief Financial Officer
- Robert Lewin
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $133.1B |
|---|---|
Revenue (TTM) | $24.1B |
Shares Outstanding | 887.4M |
Dividend Yield | 0.47% |
Annual Dividend Rate | 0.7000 USD |
Ex-Dividend Date | 11-04-24 |
Pay Date | 11-19-24 |
Beta | 1.61 |
EPS | $3.23 |
Book Value | $25.83 |
P/E Ratio | 46.4x |
Price/Sales (TTM) | 5.5 |
Price/Cash Flow (TTM) | 25.6x |
Operating Margin | 4.08% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
