KKR & Co IncNYSE:KKR
- LAST PRICE136.8100
- TODAY'S CHANGE (%)-0.7700 (-0.5597%)
- Bid / Lots135.0200/ 1
- Ask / Lots136.8100/ 10
- Open / Previous Close137.5200 / 137.5800
- Day Range
- 52 Week Range
- Volume2,013,037
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | KKR |
|---|---|---|
| 09:32 ET | 39171 | 137.62 |
| 09:33 ET | 10790 | 137.44 |
| 09:35 ET | 8044 | 137.63 |
| 09:37 ET | 5557 | 137.83 |
| 09:39 ET | 8331 | 138.12 |
| 09:42 ET | 7207 | 138.13 |
| 09:44 ET | 4905 | 137.79 |
| 09:46 ET | 4813 | 138 |
| 09:48 ET | 13450 | 137.99 |
| 09:50 ET | 20115 | 137.95 |
| 09:51 ET | 19955 | 137.575 |
| 09:53 ET | 6605 | 137.46 |
| 09:55 ET | 4817 | 137.435 |
| 09:57 ET | 5466 | 137.31 |
| 10:00 ET | 12271 | 137.48 |
| 10:02 ET | 1974 | 137.32 |
| 10:04 ET | 10624 | 137.3748 |
| 10:06 ET | 9650 | 137.19 |
| 10:08 ET | 7677 | 137.5 |
| 10:09 ET | 1966 | 137.28 |
| 10:11 ET | 758 | 137.31 |
| 10:13 ET | 3447 | 137.37 |
| 10:15 ET | 4737 | 137.31 |
| 10:18 ET | 13857 | 137.69 |
| 10:20 ET | 3532 | 137.53 |
| 10:22 ET | 8394 | 137.225 |
| 10:24 ET | 8694 | 137.43 |
| 10:26 ET | 29467 | 137.65 |
| 10:27 ET | 7645 | 137.4 |
| 10:29 ET | 2496 | 137.495 |
| 10:31 ET | 5861 | 137.625 |
| 10:33 ET | 18036 | 137.74 |
| 10:36 ET | 4589 | 137.49 |
| 10:38 ET | 4512 | 137.65 |
| 10:40 ET | 12550 | 137.83 |
| 10:42 ET | 1273 | 137.89 |
| 10:44 ET | 9079 | 137.97 |
| 10:45 ET | 55515 | 138.13 |
| 10:47 ET | 11634 | 137.916 |
| 10:49 ET | 5047 | 138.07 |
| 10:51 ET | 6587 | 138.28 |
| 10:54 ET | 6686 | 138.3 |
| 10:56 ET | 3272 | 138.425 |
| 10:58 ET | 7988 | 138.075 |
| 11:00 ET | 2908 | 138 |
| 11:02 ET | 6887 | 137.875 |
| 11:03 ET | 1526 | 137.86 |
| 11:05 ET | 10408 | 138 |
| 11:07 ET | 5583 | 137.94 |
| 11:09 ET | 20834 | 138.04 |
| 11:12 ET | 3993 | 138.16 |
| 11:14 ET | 5241 | 138.19 |
| 11:16 ET | 7467 | 138.185 |
| 11:18 ET | 2281 | 138.045 |
| 11:20 ET | 2908 | 137.99 |
| 11:21 ET | 5034 | 137.83 |
| 11:23 ET | 3886 | 137.91 |
| 11:25 ET | 2380 | 137.72 |
| 11:27 ET | 9691 | 137.59 |
| 11:30 ET | 18488 | 137.45 |
| 11:32 ET | 5891 | 137.31 |
| 11:34 ET | 1701 | 137.24 |
| 11:36 ET | 1255 | 137.325 |
| 11:38 ET | 1750 | 137.17 |
| 11:39 ET | 5707 | 136.8 |
| 11:41 ET | 9920 | 136.595 |
| 11:43 ET | 6061 | 136.6 |
| 11:45 ET | 8240 | 136.335 |
| 11:48 ET | 10547 | 136.01 |
| 11:50 ET | 4915 | 136.12 |
| 11:52 ET | 6009 | 136.02 |
| 11:54 ET | 11454 | 136.06 |
| 11:56 ET | 4917 | 135.955 |
| 11:57 ET | 3227 | 136.025 |
| 11:59 ET | 5224 | 136.07 |
| 12:01 ET | 1487 | 136.1675 |
| 12:03 ET | 2026 | 136.25 |
| 12:06 ET | 4343 | 136.095 |
| 12:08 ET | 2151 | 136.18 |
| 12:10 ET | 6704 | 135.97 |
| 12:12 ET | 10553 | 136 |
| 12:14 ET | 1565 | 136.075 |
| 12:15 ET | 1076 | 136.24 |
| 12:17 ET | 4976 | 136.11 |
| 12:19 ET | 4759 | 136.17 |
| 12:21 ET | 4251 | 136.44 |
| 12:24 ET | 3519 | 136.45 |
| 12:26 ET | 1110 | 136.565 |
| 12:28 ET | 906 | 136.61 |
| 12:30 ET | 2090 | 136.63 |
| 12:32 ET | 4155 | 136.7 |
| 12:33 ET | 3069 | 136.72 |
| 12:35 ET | 1306 | 136.73 |
| 12:37 ET | 1775 | 136.875 |
| 12:39 ET | 1300 | 136.84 |
| 12:42 ET | 16662 | 136.61 |
| 12:44 ET | 6056 | 136.68 |
| 12:46 ET | 5695 | 136.74 |
| 12:48 ET | 875 | 136.76 |
| 12:50 ET | 2386 | 136.94 |
| 12:51 ET | 500 | 136.97 |
| 12:53 ET | 810 | 137.06 |
| 12:55 ET | 1979 | 136.99 |
| 12:57 ET | 1270 | 137 |
| 01:00 ET | 300 | 137.04 |
| 01:02 ET | 2884 | 136.95 |
| 01:04 ET | 2731 | 136.86 |
| 01:06 ET | 511 | 136.74 |
| 01:08 ET | 1040 | 136.78 |
| 01:09 ET | 449 | 136.54 |
| 01:11 ET | 1735 | 136.54 |
| 01:13 ET | 1348 | 136.68 |
| 01:15 ET | 2068 | 136.76 |
| 01:18 ET | 7126 | 136.675 |
| 01:20 ET | 784 | 136.7 |
| 01:22 ET | 2064 | 136.58 |
| 01:24 ET | 2299 | 136.64 |
| 01:26 ET | 2503 | 136.69 |
| 01:27 ET | 928 | 136.69 |
| 01:29 ET | 800 | 136.57 |
| 01:31 ET | 2559 | 136.545 |
| 01:33 ET | 800 | 136.59 |
| 01:36 ET | 1220 | 136.525 |
| 01:38 ET | 3976 | 136.65 |
| 01:40 ET | 3506 | 136.7 |
| 01:42 ET | 1017 | 136.72 |
| 01:44 ET | 3037 | 136.85 |
| 01:45 ET | 950 | 136.85 |
| 01:47 ET | 1963 | 136.855 |
| 01:49 ET | 4034 | 136.93 |
| 01:51 ET | 2500 | 136.92 |
| 01:54 ET | 1828 | 136.97 |
| 01:56 ET | 1626 | 136.89 |
| 01:58 ET | 801 | 136.83 |
| 02:00 ET | 1399 | 136.71 |
| 02:02 ET | 3333 | 136.7 |
| 02:03 ET | 4549 | 136.78 |
| 02:05 ET | 2756 | 136.7526 |
| 02:07 ET | 3594 | 136.845 |
| 02:09 ET | 2007 | 136.9502 |
| 02:12 ET | 1814 | 136.98 |
| 02:14 ET | 2734 | 137.05 |
| 02:16 ET | 3877 | 137.08 |
| 02:18 ET | 8848 | 137.0649 |
| 02:20 ET | 5444 | 137.07 |
| 02:21 ET | 1064 | 137.1 |
| 02:23 ET | 1680 | 137.04 |
| 02:25 ET | 805 | 136.99 |
| 02:27 ET | 1674 | 137 |
| 02:30 ET | 1428 | 137.01 |
| 02:32 ET | 2917 | 136.84 |
| 02:34 ET | 3844 | 137.01 |
| 02:36 ET | 1638 | 137.05 |
| 02:38 ET | 6465 | 136.915 |
| 02:39 ET | 800 | 136.93 |
| 02:41 ET | 2958 | 136.98 |
| 02:43 ET | 906 | 136.93 |
| 02:45 ET | 2001 | 136.83 |
| 02:48 ET | 2980 | 136.84 |
| 02:50 ET | 1485 | 136.87 |
| 02:52 ET | 6008 | 136.875 |
| 02:54 ET | 3304 | 136.97 |
| 02:56 ET | 2074 | 136.88 |
| 02:57 ET | 5402 | 136.86 |
| 02:59 ET | 3460 | 136.96 |
| 03:01 ET | 2215 | 136.8781 |
| 03:03 ET | 2951 | 136.86 |
| 03:06 ET | 1465 | 136.8 |
| 03:08 ET | 2460 | 136.87 |
| 03:10 ET | 2156 | 136.92 |
| 03:12 ET | 1324 | 136.91 |
| 03:14 ET | 4160 | 136.97 |
| 03:15 ET | 4596 | 136.96 |
| 03:17 ET | 1318 | 136.934 |
| 03:19 ET | 2568 | 137 |
| 03:21 ET | 2000 | 136.98 |
| 03:24 ET | 3607 | 137.08 |
| 03:26 ET | 1826 | 137.175 |
| 03:28 ET | 2666 | 137.16 |
| 03:30 ET | 3539 | 137.1 |
| 03:32 ET | 3566 | 137.12 |
| 03:33 ET | 3570 | 136.89 |
| 03:35 ET | 5833 | 136.9 |
| 03:37 ET | 4461 | 136.62 |
| 03:39 ET | 2706 | 136.675 |
| 03:42 ET | 4447 | 136.675 |
| 03:44 ET | 6986 | 136.715 |
| 03:46 ET | 4882 | 136.75 |
| 03:48 ET | 6424 | 136.72 |
| 03:50 ET | 6475 | 136.631 |
| 03:51 ET | 14022 | 136.67 |
| 03:53 ET | 15633 | 136.55 |
| 03:55 ET | 25734 | 136.535 |
| 03:57 ET | 28085 | 136.55 |
| 04:00 ET | 404819 | 136.81 |
Today
*DJ KKR Appoints Georgia Rankin as Executive Adviser, from 20 hours ago by Dow Jones
20 hours ago by Dow JonesKKR Appoints Georgia Rankin as Executive Advisor, from 20 hours ago by Dow Jones
20 hours ago by Dow Jones
Oct 30, 2024
KKR and Energy Capital Partners Announce $50 Billion Strategic Partnership to Support AI Growth Through Investments in Data Centers and Power Generation, from 7:00AM ET on Wednesday Oct 30, 2024 by Dow Jones
7:00AM ET on Wednesday Oct 30, 2024 by Dow Jones*DJ KKR, Energy Capital Partners Plan to Invest $50 Billion in Data-Center Projects -- WSJ, from 6:45AM ET on Wednesday Oct 30, 2024 by Dow Jones
6:45AM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 29, 2024
Capital Group and KKR Advance Public-Private Investment Solutions for Individual Investors, from 9:18AM ET on Tuesday Oct 29, 2024 by Dow Jones
9:18AM ET on Tuesday Oct 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
KKR & Co Inc | 122.1B | 41.6x | +14.44% |
Charles Schwab Corp | 129.8B | 28.8x | +1.31% |
BlackRock Inc | 157.7B | 24.5x | +6.55% |
Intercontinental Exchange Inc | 88.8B | 36.6x | +4.18% |
CME Group Inc | 80.5B | 23.5x | +9.20% |
UBS Group AG | 107.9B | 36.2x | +48.36% |
Company Information
KKR & Co. Inc. is an investment company, which offers alternative asset management as well as capital markets and insurance solutions. The Company's asset management business offers a range of investment management services to fund investors around the world. The Company operates through three segments: Asset Management, Strategic Holdings, and Insurance. The Asset Management business offers a range of investment management services to investment funds, vehicles, and accounts (including Global Atlantic) and provides capital markets services to portfolio companies and third parties. The Insurance business is operated by Global Atlantic, which is a United States retirement and life insurance company that provides a suite of protection, legacy and savings products and reinsurance solutions to clients across individual and institutional markets. The Strategic Holdings segment initially represents its participation in the core private equity strategy.
Contact Information
- Headquarters
- 30 Hudson YardsNEW YORK, NY, United States 10001
- Phone
- 212-750-8300
- Fax
- ---
Executives
- Co-Executive Chairman and Director
- Henry Kravis
- Co-Executive Chairman and Director
- George Roberts
- Co-Chief Executive Officer, Director
- Joseph Bae
- Co-Chief Executive Officer, Director
- Scott Nuttall
- Chief Financial Officer
- Robert Lewin
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $122.1B |
|---|---|
Revenue (TTM) | $25.0B |
Shares Outstanding | 887.4M |
Dividend Yield | 0.51% |
Annual Dividend Rate | 0.7000 USD |
Ex-Dividend Date | 11-04-24 |
Pay Date | 11-19-24 |
Beta | 1.61 |
EPS | $3.29 |
Book Value | $25.83 |
P/E Ratio | 41.6x |
Price/Sales (TTM) | 4.9 |
Price/Cash Flow (TTM) | 23.3x |
Operating Margin | 9.47% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
