Carmax IncNYSE:KMX
- LAST PRICE78.1000
- TODAY'S CHANGE (%)0.7200 (0.9305%)
- Bid / Lots78.1000/ 2
- Ask / Lots78.1100/ 1
- Open / Previous Close76.8200 / 77.3800
- Day Range
- 52 Week Range
- Volume1,906,312
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | KMX |
|---|---|---|
| 09:32 ET | 24643 | 76.995 |
| 09:34 ET | 4668 | 76.57 |
| 09:36 ET | 33138 | 76.33 |
| 09:38 ET | 6709 | 76.1 |
| 09:39 ET | 1668 | 76.24 |
| 09:41 ET | 7060 | 76.225 |
| 09:43 ET | 5721 | 76.3 |
| 09:45 ET | 2256 | 76.22 |
| 09:48 ET | 13376 | 76.205 |
| 09:50 ET | 2800 | 76.195 |
| 09:52 ET | 19388 | 76.158 |
| 09:54 ET | 4732 | 76.16 |
| 09:56 ET | 15418 | 76.1 |
| 09:57 ET | 17912 | 75.9 |
| 09:59 ET | 5274 | 76.02 |
| 10:01 ET | 13035 | 76.25 |
| 10:03 ET | 3529 | 76.3454 |
| 10:06 ET | 4492 | 76.57 |
| 10:08 ET | 9086 | 76.17 |
| 10:10 ET | 6809 | 76.045 |
| 10:12 ET | 9001 | 76.13 |
| 10:14 ET | 4536 | 76.2 |
| 10:15 ET | 6931 | 76.31 |
| 10:17 ET | 2472 | 76.335 |
| 10:19 ET | 2848 | 76.38 |
| 10:21 ET | 8203 | 76.67 |
| 10:24 ET | 6506 | 77.165 |
| 10:26 ET | 3150 | 77.0675 |
| 10:28 ET | 5953 | 77.02 |
| 10:30 ET | 1310 | 76.92 |
| 10:32 ET | 7875 | 76.86 |
| 10:33 ET | 8071 | 76.85 |
| 10:35 ET | 5143 | 76.96 |
| 10:37 ET | 3179 | 76.98 |
| 10:39 ET | 2983 | 77 |
| 10:42 ET | 2046 | 76.9059 |
| 10:44 ET | 4787 | 76.86 |
| 10:46 ET | 1584 | 76.875 |
| 10:48 ET | 2696 | 76.885 |
| 10:50 ET | 6706 | 76.9 |
| 10:51 ET | 3716 | 76.885 |
| 10:53 ET | 1460 | 76.81 |
| 10:55 ET | 1397 | 76.76 |
| 10:57 ET | 2111 | 76.72 |
| 11:00 ET | 3771 | 76.915 |
| 11:02 ET | 4439 | 76.995 |
| 11:04 ET | 3449 | 76.995 |
| 11:06 ET | 33932 | 76.885 |
| 11:08 ET | 10659 | 76.79 |
| 11:09 ET | 6406 | 76.58 |
| 11:11 ET | 1508 | 76.56 |
| 11:13 ET | 6054 | 76.495 |
| 11:15 ET | 1531 | 76.45 |
| 11:18 ET | 8049 | 76.61 |
| 11:20 ET | 3264 | 76.72 |
| 11:22 ET | 2894 | 76.865 |
| 11:24 ET | 2957 | 77.08 |
| 11:26 ET | 1390 | 77.07 |
| 11:27 ET | 7726 | 77.24 |
| 11:29 ET | 1493 | 77.35 |
| 11:31 ET | 16533 | 77.5 |
| 11:33 ET | 3986 | 77.57 |
| 11:36 ET | 1995 | 77.5 |
| 11:38 ET | 5551 | 77.69 |
| 11:40 ET | 4763 | 78.01 |
| 11:42 ET | 1358 | 77.98 |
| 11:44 ET | 1930 | 78.045 |
| 11:45 ET | 16305 | 77.9 |
| 11:47 ET | 5780 | 77.895 |
| 11:49 ET | 4708 | 77.915 |
| 11:51 ET | 29070 | 78.01 |
| 11:54 ET | 4646 | 78.04 |
| 11:56 ET | 2817 | 78.115 |
| 11:58 ET | 4317 | 78.25 |
| 12:00 ET | 3620 | 78.17 |
| 12:02 ET | 9877 | 77.97 |
| 12:03 ET | 1014 | 77.95 |
| 12:05 ET | 3985 | 78.04 |
| 12:07 ET | 8802 | 77.98 |
| 12:09 ET | 3970 | 77.95 |
| 12:12 ET | 2343 | 78 |
| 12:14 ET | 2301 | 78.15 |
| 12:16 ET | 2870 | 77.95 |
| 12:18 ET | 1804 | 78.035 |
| 12:20 ET | 5516 | 77.95 |
| 12:21 ET | 2626 | 78.08 |
| 12:23 ET | 4531 | 78.045 |
| 12:25 ET | 5286 | 77.86 |
| 12:27 ET | 1906 | 77.78 |
| 12:30 ET | 8726 | 77.95 |
| 12:32 ET | 13536 | 77.8801 |
| 12:34 ET | 10963 | 77.7862 |
| 12:36 ET | 4345 | 77.8657 |
| 12:38 ET | 3872 | 77.835 |
| 12:39 ET | 3359 | 77.71 |
| 12:41 ET | 1325 | 77.71 |
| 12:43 ET | 4891 | 77.6139 |
| 12:45 ET | 1346 | 77.57 |
| 12:48 ET | 2676 | 77.46 |
| 12:50 ET | 6918 | 77.56 |
| 12:52 ET | 2260 | 77.68 |
| 12:54 ET | 1151 | 77.67 |
| 12:56 ET | 18954 | 77.67 |
| 12:57 ET | 14430 | 77.75 |
| 12:59 ET | 8304 | 77.85 |
| 01:01 ET | 4078 | 77.715 |
| 01:03 ET | 2237 | 77.56 |
| 01:06 ET | 6202 | 77.48 |
| 01:08 ET | 3517 | 77.42 |
| 01:10 ET | 1559 | 77.52 |
| 01:12 ET | 2756 | 77.45 |
| 01:14 ET | 8406 | 77.51 |
| 01:15 ET | 1476 | 77.41 |
| 01:17 ET | 2402 | 77.41 |
| 01:19 ET | 1330 | 77.31 |
| 01:21 ET | 1865 | 77.3 |
| 01:24 ET | 2824 | 77.25 |
| 01:26 ET | 3287 | 77.21 |
| 01:28 ET | 3512 | 77.22 |
| 01:30 ET | 3804 | 77.26 |
| 01:32 ET | 800 | 77.295 |
| 01:33 ET | 3366 | 77.47 |
| 01:35 ET | 2194 | 77.455 |
| 01:37 ET | 1874 | 77.4 |
| 01:39 ET | 3645 | 77.51 |
| 01:42 ET | 11741 | 77.47 |
| 01:44 ET | 4175 | 77.51 |
| 01:46 ET | 3301 | 77.605 |
| 01:48 ET | 5379 | 77.67 |
| 01:50 ET | 3818 | 77.74 |
| 01:51 ET | 15003 | 77.76 |
| 01:53 ET | 4823 | 77.79 |
| 01:55 ET | 3203 | 77.9 |
| 01:57 ET | 8105 | 78.04 |
| 02:00 ET | 3336 | 78.03 |
| 02:02 ET | 7095 | 78.0925 |
| 02:04 ET | 3441 | 78.18 |
| 02:06 ET | 2084 | 78.2287 |
| 02:08 ET | 6746 | 78.225 |
| 02:09 ET | 4832 | 78.29 |
| 02:11 ET | 2149 | 78.325 |
| 02:13 ET | 3214 | 78.415 |
| 02:15 ET | 2705 | 78.5 |
| 02:18 ET | 3677 | 78.565 |
| 02:20 ET | 3815 | 78.42 |
| 02:22 ET | 3582 | 78.52 |
| 02:24 ET | 1700 | 78.445 |
| 02:26 ET | 3032 | 78.4 |
| 02:27 ET | 2916 | 78.495 |
| 02:29 ET | 2876 | 78.49 |
| 02:31 ET | 6119 | 78.5 |
| 02:33 ET | 1917 | 78.47 |
| 02:36 ET | 3499 | 78.43 |
| 02:38 ET | 2459 | 78.505 |
| 02:40 ET | 2419 | 78.4 |
| 02:42 ET | 5882 | 78.47 |
| 02:44 ET | 2926 | 78.38 |
| 02:45 ET | 1802 | 78.38 |
| 02:47 ET | 4299 | 78.51 |
| 02:49 ET | 4697 | 78.436 |
| 02:51 ET | 2570 | 78.52 |
| 02:54 ET | 2414 | 78.495 |
| 02:56 ET | 3170 | 78.45 |
| 02:58 ET | 1871 | 78.505 |
| 03:00 ET | 5784 | 78.46 |
| 03:02 ET | 4399 | 78.4 |
| 03:03 ET | 6274 | 78.356 |
| 03:05 ET | 2576 | 78.38 |
| 03:07 ET | 8289 | 78.41 |
| 03:09 ET | 5080 | 78.55 |
| 03:12 ET | 8728 | 78.505 |
| 03:14 ET | 4684 | 78.54 |
| 03:16 ET | 5304 | 78.525 |
| 03:18 ET | 6619 | 78.4 |
| 03:20 ET | 5592 | 78.46 |
| 03:21 ET | 7735 | 78.465 |
| 03:23 ET | 5162 | 78.53 |
| 03:25 ET | 6804 | 78.48 |
| 03:27 ET | 6885 | 78.53 |
| 03:30 ET | 7326 | 78.55 |
| 03:32 ET | 4821 | 78.46 |
| 03:34 ET | 13614 | 78.36 |
| 03:36 ET | 8812 | 78.33 |
| 03:38 ET | 7758 | 78.245 |
| 03:39 ET | 5570 | 78.27 |
| 03:41 ET | 6545 | 78.295 |
| 03:43 ET | 4698 | 78.23 |
| 03:45 ET | 7357 | 78.145 |
| 03:48 ET | 13751 | 78.15 |
| 03:50 ET | 9928 | 78.168 |
| 03:52 ET | 14442 | 78.11 |
| 03:54 ET | 19112 | 78.01 |
| 03:56 ET | 28388 | 78.045 |
| 03:57 ET | 48384 | 78.11 |
Yesterday
DJ CarMax Is Maintained at Buy by Needham, from 6:02AM ET on Monday Sep 30, 2024 by Dow Jones
6:02AM ET on Monday Sep 30, 2024 by Dow Jones
Sep 27, 2024
DJ CarMax Is Maintained at Hold by Truist Securities, from 10:18AM ET on Friday Sep 27, 2024 by Dow Jones
10:18AM ET on Friday Sep 27, 2024 by Dow JonesDJ CarMax Is Maintained at Outperform by RBC Capital, from 9:47AM ET on Friday Sep 27, 2024 by Dow Jones
9:47AM ET on Friday Sep 27, 2024 by Dow JonesDJ CarMax Is Maintained at In-Line by Evercore ISI Group, from 8:21AM ET on Friday Sep 27, 2024 by Dow Jones
8:21AM ET on Friday Sep 27, 2024 by Dow JonesDJ CarMax Is Maintained at Buy by Needham, from 5:42AM ET on Friday Sep 27, 2024 by Dow Jones
5:42AM ET on Friday Sep 27, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Carmax Inc | 12.0B | 29.5x | -8.81% |
AutoNation Inc | 7.1B | 9.7x | +39.63% |
Penske Automotive Group Inc | 10.8B | 12.0x | +22.91% |
Lithia Motors Inc | 8.5B | 10.3x | +28.87% |
Group 1 Automotive Inc | 5.1B | 9.4x | +40.61% |
Chewy Inc | 12.2B | 35.3x | --- |
Company Information
CarMax, Inc. is a retailer of used autos. The Company operates through two segments: CarMax Sales Operations and CarMax Auto Finance (CAF). The CarMax Sales Operations segment consists of all aspects of its auto merchandising and service operations. Its CarMax Sales Operations segment sells used vehicles, purchases used vehicles from customers and other sources, sells related products and services, and arranges financing options for customers. The CAF segment consists solely of its own finance operation that provides financing to customers buying retail vehicles from the Company. The CAF segment also services all auto loans it originates and is responsible for providing billing statements, collecting payments, maintaining contact with delinquent customers, and arranging for the repossession of vehicles securing defaulted loans. It provides customers with a range of other related products and services, including extended protection plan (EPP) products and vehicle repair services.
Contact Information
- Headquarters
- 12800 Tuckahoe Creek PkwyRICHMOND, VA, United States 23238
- Phone
- 804-747-0422
- Fax
- 804-747-5848
Executives
- Non-Executive Chairman of the Board
- Thomas Folliard
- President, Chief Executive Officer, Director
- William Nash
- Chief Financial Officer, Executive Vice President
- Enrique Mayor-Mora
- Chief Operating Officer, Executive Vice President
- Charles Joseph Wilson
- Executive Vice President, Chief Information and Technology Officer
- Shamim Mohammad
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.0B |
|---|---|
Revenue (TTM) | $25.9B |
Shares Outstanding | 154.9M |
Carmax Inc does not pay a dividend. | |
Beta | 1.68 |
EPS | $2.65 |
Book Value | $38.54 |
P/E Ratio | 29.5x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 17.3x |
Operating Margin | 2.16% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
