Carmax IncNYSE:KMX
- LAST PRICE72.3000
- TODAY'S CHANGE (%)1.3200 (1.8597%)
- Bid / Lots71.6500/ 1
- Ask / Lots73.0300/ 1
- Open / Previous Close71.0300 / 70.9800
- Day Range
- 52 Week Range
- Volume1,345,850
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | KMX |
|---|---|---|
| 09:32 ET | 23998 | 70.4184 |
| 09:34 ET | 2163 | 70.59 |
| 09:36 ET | 2475 | 70.42 |
| 09:38 ET | 200 | 70.495 |
| 09:39 ET | 2066 | 70.39 |
| 09:41 ET | 800 | 70.28 |
| 09:43 ET | 1033 | 70.5088 |
| 09:45 ET | 514 | 70.66 |
| 09:48 ET | 1080 | 70.74 |
| 09:50 ET | 1686 | 70.605 |
| 09:52 ET | 1152 | 70.67 |
| 09:54 ET | 2356 | 70.58 |
| 09:56 ET | 800 | 70.55 |
| 09:57 ET | 1048 | 70.5 |
| 09:59 ET | 4308 | 70.69 |
| 10:01 ET | 3075 | 70.6 |
| 10:03 ET | 2800 | 70.605 |
| 10:06 ET | 500 | 70.62 |
| 10:08 ET | 2300 | 70.55 |
| 10:10 ET | 834 | 70.61 |
| 10:12 ET | 1646 | 70.625 |
| 10:14 ET | 627 | 70.73 |
| 10:15 ET | 600 | 70.68 |
| 10:17 ET | 1300 | 70.78 |
| 10:19 ET | 1580 | 70.73 |
| 10:21 ET | 1660 | 70.74 |
| 10:24 ET | 1300 | 70.93 |
| 10:26 ET | 2065 | 71.05 |
| 10:28 ET | 1825 | 71.03 |
| 10:30 ET | 643 | 71.135 |
| 10:32 ET | 2387 | 71.12 |
| 10:33 ET | 1350 | 71.095 |
| 10:35 ET | 1727 | 71.25 |
| 10:37 ET | 935 | 71.31 |
| 10:39 ET | 2762 | 71.31 |
| 10:42 ET | 1642 | 71.44 |
| 10:44 ET | 3750 | 71.29 |
| 10:46 ET | 1370 | 71.2663 |
| 10:48 ET | 1186 | 71.27 |
| 10:50 ET | 3599 | 71.2558 |
| 10:51 ET | 1698 | 71.295 |
| 10:53 ET | 1025 | 71.3569 |
| 10:55 ET | 757 | 71.31 |
| 10:57 ET | 2008 | 71.2841 |
| 11:00 ET | 2378 | 71.245 |
| 11:02 ET | 2261 | 71.325 |
| 11:04 ET | 1195 | 71.32 |
| 11:06 ET | 900 | 71.38 |
| 11:08 ET | 300 | 71.44 |
| 11:09 ET | 1891 | 71.35 |
| 11:11 ET | 1783 | 71.36 |
| 11:13 ET | 1189 | 71.37 |
| 11:15 ET | 1195 | 71.42 |
| 11:18 ET | 2386 | 71.455 |
| 11:20 ET | 1066 | 71.39 |
| 11:22 ET | 1000 | 71.445 |
| 11:24 ET | 1946 | 71.44 |
| 11:26 ET | 1073 | 71.445 |
| 11:27 ET | 11822 | 71.35 |
| 11:29 ET | 5004 | 71.355 |
| 11:31 ET | 24173 | 71.46 |
| 11:33 ET | 2400 | 71.61 |
| 11:36 ET | 2172 | 71.625 |
| 11:38 ET | 2097 | 71.77 |
| 11:40 ET | 3867 | 71.695 |
| 11:42 ET | 6979 | 71.695 |
| 11:44 ET | 713 | 71.73 |
| 11:45 ET | 1485 | 71.745 |
| 11:47 ET | 1725 | 71.695 |
| 11:49 ET | 3474 | 71.71 |
| 11:51 ET | 1968 | 71.735 |
| 11:54 ET | 3042 | 71.75 |
| 11:56 ET | 1505 | 71.78 |
| 11:58 ET | 1256 | 71.815 |
| 12:00 ET | 2255 | 71.85 |
| 12:02 ET | 1450 | 71.925 |
| 12:03 ET | 2010 | 71.85 |
| 12:05 ET | 1127 | 71.85 |
| 12:07 ET | 6717 | 71.82 |
| 12:09 ET | 1265 | 71.81 |
| 12:12 ET | 3084 | 71.84 |
| 12:14 ET | 995 | 71.785 |
| 12:16 ET | 2844 | 71.78 |
| 12:18 ET | 1598 | 71.775 |
| 12:20 ET | 4011 | 71.79 |
| 12:21 ET | 1078 | 71.8 |
| 12:23 ET | 2427 | 71.823 |
| 12:25 ET | 2306 | 71.83 |
| 12:27 ET | 1945 | 71.86 |
| 12:30 ET | 3592 | 71.83 |
| 12:32 ET | 1948 | 71.88 |
| 12:34 ET | 1657 | 71.835 |
| 12:36 ET | 1540 | 71.845 |
| 12:38 ET | 1975 | 71.925 |
| 12:39 ET | 3093 | 71.845 |
| 12:41 ET | 1262 | 71.825 |
| 12:43 ET | 2187 | 71.75 |
| 12:45 ET | 3048 | 71.72 |
| 12:48 ET | 4550 | 71.68 |
| 12:50 ET | 3579 | 71.625 |
| 12:52 ET | 3658 | 71.635 |
| 12:54 ET | 710 | 71.56 |
| 12:56 ET | 2954 | 71.53 |
| 12:57 ET | 1612 | 71.53 |
| 12:59 ET | 4427 | 71.545 |
| 01:01 ET | 3389 | 71.52 |
| 01:03 ET | 826 | 71.53 |
| 01:06 ET | 3378 | 71.51 |
| 01:08 ET | 1104 | 71.54 |
| 01:10 ET | 1100 | 71.57 |
| 01:12 ET | 1209 | 71.63 |
| 01:14 ET | 1300 | 71.64 |
| 01:15 ET | 2947 | 71.575 |
| 01:17 ET | 1100 | 71.5929 |
| 01:19 ET | 2291 | 71.6 |
| 01:21 ET | 2137 | 71.585 |
| 01:24 ET | 700 | 71.61 |
| 01:26 ET | 3141 | 71.6 |
| 01:28 ET | 1332 | 71.63 |
| 01:30 ET | 2064 | 71.62 |
| 01:32 ET | 1656 | 71.65 |
| 01:33 ET | 2007 | 71.635 |
| 01:35 ET | 1014 | 71.648 |
| 01:37 ET | 3703 | 71.605 |
| 01:39 ET | 4926 | 71.635 |
| 01:42 ET | 8014 | 71.63 |
| 01:44 ET | 2648 | 71.64 |
| 01:46 ET | 4074 | 71.655 |
| 01:48 ET | 3064 | 71.63 |
| 01:50 ET | 2460 | 71.6 |
| 01:51 ET | 4552 | 71.5 |
| 01:53 ET | 1065 | 71.52 |
| 01:55 ET | 2536 | 71.53 |
| 01:57 ET | 300 | 71.52 |
| 02:00 ET | 1480 | 71.53 |
| 02:02 ET | 2107 | 71.505 |
| 02:04 ET | 1500 | 71.54 |
| 02:06 ET | 2358 | 71.55 |
| 02:08 ET | 2337 | 71.53 |
| 02:09 ET | 2564 | 71.6 |
| 02:11 ET | 5851 | 71.55 |
| 02:13 ET | 1836 | 71.549 |
| 02:15 ET | 2335 | 71.525 |
| 02:18 ET | 2433 | 71.51 |
| 02:20 ET | 2679 | 71.46 |
| 02:22 ET | 4253 | 71.48 |
| 02:24 ET | 2667 | 71.45 |
| 02:26 ET | 1567 | 71.475 |
| 02:27 ET | 3074 | 71.52 |
| 02:29 ET | 1667 | 71.535 |
| 02:31 ET | 4672 | 71.525 |
| 02:33 ET | 13326 | 71.6 |
| 02:36 ET | 2368 | 71.73 |
| 02:38 ET | 2636 | 71.69 |
| 02:40 ET | 2442 | 71.685 |
| 02:42 ET | 2299 | 71.69 |
| 02:44 ET | 3366 | 71.71 |
| 02:45 ET | 1032 | 71.73 |
| 02:47 ET | 2872 | 71.71 |
| 02:49 ET | 3928 | 71.68 |
| 02:51 ET | 2934 | 71.705 |
| 02:54 ET | 4110 | 71.78 |
| 02:56 ET | 4214 | 71.77 |
| 02:58 ET | 1673 | 71.75 |
| 03:00 ET | 1595 | 71.7697 |
| 03:02 ET | 3207 | 71.77 |
| 03:03 ET | 6519 | 71.69 |
| 03:05 ET | 3642 | 71.67 |
| 03:07 ET | 2881 | 71.6993 |
| 03:09 ET | 3145 | 71.73 |
| 03:12 ET | 3746 | 71.78 |
| 03:14 ET | 1600 | 71.76 |
| 03:16 ET | 4541 | 71.8 |
| 03:18 ET | 2413 | 71.88 |
| 03:20 ET | 5805 | 71.88 |
| 03:21 ET | 3350 | 71.87 |
| 03:23 ET | 4992 | 71.9 |
| 03:25 ET | 5935 | 71.89 |
| 03:27 ET | 2645 | 71.89 |
| 03:30 ET | 4026 | 71.88 |
| 03:32 ET | 3989 | 71.88 |
| 03:34 ET | 5332 | 71.91 |
| 03:36 ET | 3344 | 71.97 |
| 03:38 ET | 7658 | 71.945 |
| 03:39 ET | 5017 | 72.03 |
| 03:41 ET | 10133 | 72.05 |
| 03:43 ET | 5736 | 72.05 |
| 03:45 ET | 10649 | 72.06 |
| 03:48 ET | 7321 | 72.085 |
| 03:50 ET | 9909 | 72.12 |
| 03:52 ET | 21252 | 72.28 |
| 03:54 ET | 24337 | 72.33 |
| 03:56 ET | 21308 | 72.31 |
| 03:57 ET | 29580 | 72.31 |
| 03:59 ET | 68075 | 72.3 |
May 29, 2024
Press Release: CarMax Announces First Quarter Conference Call and Annual Meeting Information, from 5:03PM ET on Wednesday May 29, 2024 by Dow Jones
5:03PM ET on Wednesday May 29, 2024 by Dow JonesCarMax Announces First Quarter Conference Call and Annual Meeting Information, from 5:00PM ET on Wednesday May 29, 2024 by Dow Jones
5:00PM ET on Wednesday May 29, 2024 by Dow Jones
May 20, 2024
CarMax Releases 2024 Responsibility Report, from 10:00AM ET on Monday May 20, 2024 by Dow Jones
10:00AM ET on Monday May 20, 2024 by Dow Jones
May 16, 2024
DJ CarMax Price Target Maintained With a $90.00/Share by Wedbush, from 9:01AM ET on Thursday May 16, 2024 by Dow Jones
9:01AM ET on Thursday May 16, 2024 by Dow Jones
May 13, 2024
DJ CarMax Up Nearly 5%, on Pace for Largest Percent Increase Since December 2023 -- Data Talk, from 10:32AM ET on Monday May 13, 2024 by Dow Jones
10:32AM ET on Monday May 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Carmax Inc | 11.1B | 23.9x | -8.81% |
Penske Automotive Group Inc | 10.2B | 10.6x | +22.91% |
AutoNation Inc | 6.9B | 8.0x | +39.63% |
Lithia Motors Inc | 6.9B | 7.8x | +28.87% |
Group 1 Automotive Inc | 4.2B | 7.2x | +40.61% |
Asbury Automotive Group Inc | 4.7B | 8.6x | +28.14% |
Company Information
CarMax, Inc. is a retailer of used autos. The Company operates through two segments: CarMax Sales Operations and CarMax Auto Finance (CAF). The CarMax Sales Operations segment consists of all aspects of its auto merchandising and service operations. Its CarMax Sales Operations segment sells used vehicles, purchases used vehicles from customers and other sources, sells related products and services, and arranges financing options for customers. The CAF segment consists solely of its own finance operation that provides financing to customers buying retail vehicles from the Company. The CAF segment also services all auto loans it originates and is responsible for providing billing statements, collecting payments, maintaining contact with delinquent customers, and arranging for the repossession of vehicles securing defaulted loans. It provides customers with a range of other related products and services, including extended protection plan (EPP) products and vehicle repair services.
Contact Information
- Headquarters
- 12800 Tuckahoe Creek PkwyRICHMOND, VA, United States 23238
- Phone
- 804-747-0422
- Fax
- 804-747-5848
Executives
- Chief Executive Officer, Director
- Thomas Folliard
- President
- William Nash
- Chief Financial Officer, Executive Vice President
- Enrique Mayor-Mora
- Chief Operating Officer, Executive Vice President
- Charles Joseph Wilson
- Chief Human Resource Officer, Executive Vice President, Chief Compliance Officer, General Counsel
- Diane Cafritz
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.1B |
|---|---|
Revenue (TTM) | $26.5B |
Shares Outstanding | 157.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.70 |
EPS | $3.02 |
Book Value | $38.54 |
P/E Ratio | 23.9x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 15.0x |
Operating Margin | 2.42% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
