• LAST PRICE
    25.3900
  • TODAY'S CHANGE (%)
    Trending Up0.2300 (0.9141%)
  • Bid / Lots
    25.0100/ 5
  • Ask / Lots
    27.9800/ 15
  • Open / Previous Close
    25.3600 / 25.1600
  • Day Range
    Low 24.8900
    High 25.7400
  • 52 Week Range
    Low 14.1200
    High 27.9200
  • Volume
    295,999
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 25.16
TimeVolumeKNSA
09:32 ET211925.31
09:39 ET10025.51
09:41 ET40025.51
09:45 ET112024.89
09:48 ET203425.095
09:50 ET60025.1
09:54 ET10025.225
09:56 ET10025.1
09:57 ET94525.11
10:01 ET210025.195
10:03 ET40025.195
10:06 ET398525.385
10:08 ET130025.385
10:10 ET20025.29
10:12 ET10025.385
10:14 ET145825.385
10:15 ET10025.48
10:17 ET120025.57
10:19 ET10025.54
10:21 ET50025.63
10:24 ET65625.675
10:26 ET90025.73
10:28 ET180325.615
10:30 ET630025.5
10:32 ET189525.5
10:33 ET69525.49
10:35 ET60025.46
10:37 ET102425.475
10:39 ET77025.455
10:42 ET90025.43
10:44 ET40025.47
10:46 ET70025.49
10:48 ET62825.49
10:50 ET53025.44
10:51 ET40025.51
10:53 ET260025.495
10:55 ET100025.4
10:57 ET11025.405
11:00 ET53125.38
11:02 ET50025.3
11:04 ET223425.39
11:06 ET40025.36
11:08 ET10025.36
11:09 ET10025.445
11:11 ET30025.41
11:13 ET131825.41
11:15 ET10025.37
11:20 ET10025.43
11:24 ET30025.37
11:26 ET197525.525
11:27 ET10025.525
11:29 ET10025.525
11:31 ET20025.525
11:33 ET99325.58
11:36 ET32925.53
11:38 ET10025.61
11:40 ET20025.61
11:42 ET40025.64
11:44 ET50025.62
11:45 ET129925.53
11:47 ET16625.5824
11:49 ET20025.48
11:51 ET34225.44
11:54 ET10025.44
11:58 ET40025.37
12:00 ET40025.3
12:02 ET30025.29
12:03 ET40025.29
12:05 ET20025.3
12:07 ET73325.298
12:09 ET40025.27
12:12 ET40025.24
12:14 ET20025.275
12:18 ET40025.29
12:21 ET10025.29
12:23 ET204025.3
12:25 ET50025.25
12:27 ET70025.22
12:30 ET70025.37
12:32 ET40025.31
12:36 ET50025.37
12:38 ET40425.39
12:39 ET30025.34
12:41 ET10025.35
12:43 ET30025.33
12:45 ET60025.29
12:48 ET284025.42
12:50 ET106825.38
12:52 ET10025.32
12:54 ET20025.25
12:56 ET41225.235
12:57 ET43125.17
01:01 ET30025.19
01:06 ET100025.22
01:08 ET60025.17
01:10 ET30025.23
01:12 ET60025.24
01:14 ET210925.24
01:15 ET33625.21
01:17 ET40025.2
01:19 ET60025.25
01:21 ET30025.29
01:24 ET40025.3
01:26 ET30025.29
01:30 ET20025.28
01:33 ET60025.28
01:35 ET40025.26
01:37 ET20725.28
01:39 ET75025.275
01:42 ET40025.25
01:44 ET50025.25
01:46 ET20025.195
01:48 ET80025.18
01:50 ET20025.245
01:51 ET40025.3
01:53 ET170025.33
01:55 ET120225.345
01:57 ET74825.33
02:00 ET20025.31
02:02 ET50025.345
02:04 ET40025.31
02:06 ET20025.37
02:08 ET20025.36
02:09 ET40025.345
02:11 ET30025.33
02:13 ET20025.32
02:15 ET113025.3
02:18 ET10025.3
02:20 ET80325.31
02:22 ET41925.29
02:24 ET50025.28
02:26 ET20025.33
02:27 ET87625.35
02:29 ET90025.28
02:31 ET30025.23
02:33 ET70025.28
02:38 ET70025.325
02:42 ET70025.325
02:44 ET110025.31
02:45 ET20025.33
02:47 ET153225.36
02:49 ET230025.31
02:51 ET18825.28
02:54 ET50025.27
02:56 ET70025.28
02:58 ET44825.285
03:00 ET30025.26
03:02 ET99525.25
03:03 ET80025.32
03:05 ET50025.28
03:07 ET120725.25
03:12 ET30025.25
03:14 ET10025.25
03:16 ET71525.34
03:18 ET20025.37
03:20 ET80025.31
03:21 ET91425.26
03:23 ET90325.215
03:25 ET80325.14
03:27 ET225625.26
03:30 ET70025.28
03:32 ET50025.25
03:34 ET142825.25
03:36 ET70325.27
03:38 ET90325.25
03:39 ET140025.28
03:41 ET149225.28
03:43 ET120025.23
03:45 ET114325.15
03:48 ET140025.25
03:50 ET120025.19
03:52 ET140025.22
03:54 ET150025.275
03:56 ET460125.31
03:57 ET213325.35
03:59 ET4148825.39
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesKNSA
Kiniksa Pharmaceuticals Ltd
1.8B
-142.0x
---
United StatesCDNA
CareDx Inc
1.6B
-10.1x
---
United StatesZLAB
Zai Lab Ltd
2.1B
-6.8x
---
United StatesMNKD
MannKind Corp
1.8B
182.9x
---
United StatesBCRX
BioCryst Pharmaceuticals Inc
1.6B
-10.8x
---
United StatesDVAX
Dynavax Technologies Corp
1.5B
111.4x
---
As of 2024-09-17

Company Information

Kiniksa Pharmaceuticals, Ltd. is a biopharmaceutical company. The Company is focused on discovering, acquiring, developing, and commercializing therapeutic medicines for patients suffering from debilitating diseases. Its portfolio of immune-modulating assets, ARCALYST (rilonacept), KPL-404 and mavrilimumab, are based on strong biologic rationale or validated mechanisms, target a spectrum of underserved cardiovascular and autoimmune conditions, and offer the potential for differentiation. The Company’s ARCALYST is interleukin-1alpha (IL-1α), and interleukin-1beta (IL-1β), cytokine trap for the treatment of recurrent pericarditis and reduction in risk of recurrence in adults and children. Its KPL-404 is an investigational monoclonal antibody inhibitor of CD40-CD154 interaction. The Company’s Mavrilimumab is an investigational monoclonal antibody inhibitor targeting granulocyte-macrophage colony stimulating factor receptor alpha (GM-CSFRα).

Contact Information

Headquarters
Clarendon House, 2 Church StreetHAMILTON, Bermuda HM11
Phone
---
Fax
---

Executives

Chairman of the Board, Chief Executive Officer
Sanjiv Patel
Chief Financial Officer, Senior Vice President
Mark Ragosa
Chief Operating Officer, Senior Vice President
Eben Tessari
Senior Vice President, Chief Commercial Officer
Ross Moat
Senior Vice President, Chief Medical Officer
John Paolini

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.8B
Revenue (TTM)
$338.9M
Shares Outstanding
71.2M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.33
EPS
$-0.18
Book Value
$6.23
P/E Ratio
-142.0x
Price/Sales (TTM)
5.3
Price/Cash Flow (TTM)
---
Operating Margin
-8.12%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.