• LAST PRICE
    25.9300
  • TODAY'S CHANGE (%)
    Trending Up0.0700 (0.2707%)
  • Bid / Lots
    25.7000/ 5
  • Ask / Lots
    26.1900/ 1
  • Open / Previous Close
    25.8800 / 25.8600
  • Day Range
    Low 25.5500
    High 25.9800
  • 52 Week Range
    Low 19.6350
    High 27.1500
  • Volume
    1,182,318
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 25.86
TimeVolumeKRG
09:32 ET874125.78
09:34 ET154825.78
09:36 ET46425.81
09:38 ET55425.87
09:39 ET126425.89
09:41 ET251625.9
09:43 ET650025.84
09:45 ET257325.87
09:50 ET30025.83
09:52 ET20025.82
09:54 ET80125.8
09:56 ET229025.78
09:57 ET136625.75
09:59 ET97225.75
10:01 ET1015925.72
10:03 ET590725.69
10:06 ET159625.685
10:08 ET50725.71
10:10 ET223625.71
10:12 ET20025.685
10:14 ET20025.69
10:15 ET125825.71
10:17 ET210425.74
10:19 ET50025.76
10:21 ET111025.73
10:24 ET92825.69
10:26 ET61325.68
10:28 ET40325.67
10:30 ET140625.64
10:32 ET57425.64
10:33 ET243125.62
10:35 ET182825.62
10:37 ET79725.59
10:39 ET533225.56
10:42 ET133425.57
10:44 ET279225.615
10:46 ET50025.635
10:48 ET55825.61
10:50 ET62325.61
10:51 ET399125.62
10:53 ET50325.67
10:55 ET50025.68
10:57 ET100025.67
11:00 ET160225.675
11:02 ET40025.7
11:04 ET40025.7
11:06 ET2698525.7
11:08 ET204125.69
11:09 ET37325.7
11:11 ET87325.705
11:13 ET193725.71
11:15 ET248125.68
11:18 ET486525.665
11:20 ET456025.68
11:22 ET126325.65
11:24 ET191325.61
11:26 ET23725.64
11:27 ET70025.63
11:29 ET70225.6384
11:31 ET139425.63
11:33 ET30025.63
11:36 ET71825.67
11:38 ET40025.675
11:40 ET57525.66
11:42 ET346725.68
11:44 ET10025.68
11:45 ET41225.6709
11:47 ET40725.675
11:49 ET81325.69
11:51 ET151525.665
11:54 ET98425.6711
11:56 ET252225.6813
11:58 ET194525.68
12:00 ET10025.67
12:02 ET1682525.7
12:03 ET1213225.735
12:05 ET402525.73
12:07 ET877125.76
12:09 ET2749325.74
12:12 ET157125.725
12:14 ET20025.73
12:16 ET180525.74
12:18 ET50025.76
12:20 ET310125.75
12:23 ET57925.725
12:25 ET146025.7
12:27 ET40325.695
12:30 ET136025.68
12:32 ET20025.685
12:34 ET60325.69
12:36 ET12525.69
12:38 ET90025.695
12:39 ET61125.72
12:41 ET186925.7213
12:43 ET100125.73
12:45 ET140625.73
12:48 ET157325.74
12:50 ET79925.735
12:52 ET301225.735
12:54 ET602725.735
12:56 ET21125.73
12:57 ET289425.735
12:59 ET186125.7313
01:01 ET300825.75
01:03 ET530725.7513
01:06 ET508825.74
01:08 ET346925.735
01:10 ET318425.735
01:12 ET80025.73
01:14 ET60025.74
01:15 ET50025.745
01:17 ET50025.74
01:19 ET160725.765
01:21 ET1102325.8
01:24 ET308425.81
01:26 ET405625.79
01:28 ET216825.7811
01:30 ET106625.78
01:32 ET1386725.81
01:33 ET40025.82
01:35 ET148525.81
01:37 ET10025.81
01:39 ET769925.82
01:42 ET75525.83
01:44 ET90025.84
01:46 ET51625.86
01:48 ET78025.84
01:50 ET30425.845
01:51 ET74525.83
01:53 ET137325.82
01:57 ET10025.815
02:00 ET60025.815
02:02 ET70025.8
02:04 ET156725.77
02:06 ET170425.79
02:08 ET30425.785
02:09 ET70325.795
02:11 ET60725.78
02:13 ET450125.765
02:15 ET60025.775
02:18 ET304325.785
02:20 ET110825.8
02:22 ET108525.83
02:24 ET895625.85
02:26 ET601525.89
02:27 ET121225.895
02:29 ET126225.88
02:31 ET20025.875
02:33 ET265625.9
02:36 ET69725.92
02:38 ET87025.925
02:40 ET267225.94
02:42 ET2657925.935
02:44 ET88225.94
02:45 ET100025.925
02:47 ET156825.93
02:49 ET30025.93
02:51 ET33825.925
02:54 ET100525.92
02:56 ET130625.9
02:58 ET98425.905
03:00 ET120325.925
03:02 ET193125.895
03:03 ET416825.9
03:05 ET1973725.925
03:07 ET1181825.92
03:09 ET187025.925
03:12 ET40025.925
03:14 ET72925.925
03:16 ET30025.925
03:18 ET249825.925
03:20 ET52825.92
03:21 ET80725.9236
03:23 ET334325.92
03:25 ET70025.915
03:27 ET123525.905
03:30 ET405225.915
03:32 ET1784225.91
03:34 ET90025.92
03:36 ET359125.925
03:38 ET110025.93
03:39 ET366125.94
03:41 ET260225.945
03:43 ET562625.94
03:45 ET396725.96
03:48 ET854525.935
03:50 ET839025.955
03:52 ET846225.965
03:54 ET1266825.975
03:56 ET1478225.95
03:57 ET2256225.9
03:59 ET29411825.93
Data delayed at least 15 minutes.

Industry Peers

Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesKRG
Kite Realty Group Trust
5.7B
-232.9x
---
United StatesCUZ
Cousins Properties Inc
4.4B
74.3x
-6.24%
United StatesSLG
SL Green Realty Corp
4.4B
-24.9x
---
United StatesHIW
Highwoods Properties Inc
3.5B
23.3x
-2.75%
United StatesSTAG
STAG Industrial Inc
6.9B
36.4x
+6.10%
United StatesMAC
Macerich Co
3.9B
-50.5x
---
As of 2024-10-05

Company Information

Kite Realty Group Trust is a real estate investment trust (REIT). The Company, through its subsidiary, Kite Realty Group, L.P., is engaged in the ownership, operation, acquisition, development and redevelopment of open-air shopping centers and mixed-use assets. The Company’s primarily grocery-anchored portfolio is located in Sun Belt and various markets in the United States. The Company collects contractual rents and reimbursement payments from tenants under existing lease agreements at each of its properties. The Company owns interests in approximately 180 operating retail properties totaling approximately 28.1 million square feet and one office property with 0.3 million square feet. Of the 180 operating retail properties, 10 contain an office component. The Company also owns two development projects under construction as of this date. The Company’s subsidiary is Kite Realty Group, L.P.

Contact Information

Headquarters
SUITE 1100, 30 S MERIDIAN STREETINDIANAPOLIS, IN, United States 46204
Phone
317-577-5600
Fax
317-557-5666

Executives

Chairman of the Board of Trustees, Chief Executive Officer
John Kite
President, Chief Operating Officer
Thomas Mcgowan
Chief Financial Officer, Executive Vice President
Heath Fear
Independent Trustee
Bonnie Biumi
Independent Trustee
Derrick Burks

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
---
Revenue (TTM)
---
Shares Outstanding
---
Dividend Yield
4.01%
Annual Dividend Rate
1.0400 USD
Ex-Dividend Date
10-09-24
Pay Date
10-16-24
Beta
---
EPS
---
Book Value
---
P/E Ratio
-232.9x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.