• LAST PRICE
    26.2500
  • TODAY'S CHANGE (%)
    Trending Up0.0800 (0.3057%)
  • Bid / Lots
    25.6900/ 1
  • Ask / Lots
    27.0900/ 1
  • Open / Previous Close
    26.4100 / 26.1700
  • Day Range
    Low 26.0800
    High 26.4900
  • 52 Week Range
    Low 19.6350
    High 27.1500
  • Volume
    974,210
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 26.17
TimeVolumeKRG
09:32 ET658126.08
09:34 ET339126.37
09:36 ET183526.38
09:38 ET117626.45
09:39 ET110026.41
09:41 ET62626.36
09:43 ET110026.32
09:45 ET115826.27
09:48 ET78026.25
09:50 ET209226.24
09:52 ET212626.255
09:54 ET39826.25
09:56 ET121226.3
09:57 ET162426.3
09:59 ET71226.28
10:01 ET169826.275
10:03 ET106726.255
10:06 ET177326.2501
10:08 ET212726.28
10:10 ET30026.27
10:12 ET103626.29
10:14 ET59926.29
10:15 ET259126.3
10:17 ET162326.3
10:19 ET276726.3
10:21 ET436026.31
10:24 ET270426.3
10:26 ET197226.3
10:28 ET98626.32
10:30 ET71426.32
10:32 ET278726.36
10:33 ET30026.36
10:35 ET260426.36
10:37 ET152726.38
10:39 ET590826.38
10:42 ET124426.375
10:44 ET69326.365
10:46 ET100026.34
10:48 ET227626.365
10:50 ET84426.38
10:51 ET208226.365
10:53 ET268026.37
10:55 ET61226.37
10:57 ET30226.355
11:00 ET256226.365
11:02 ET80026.385
11:06 ET148226.41
11:08 ET110026.43
11:09 ET30026.46
11:11 ET369426.445
11:13 ET30026.44
11:15 ET216226.44
11:18 ET244026.44
11:20 ET10026.42
11:22 ET80326.435
11:24 ET95126.42
11:26 ET268026.435
11:27 ET120526.45
11:29 ET80026.445
11:31 ET350626.435
11:33 ET1067026.44
11:36 ET807826.455
11:38 ET316326.435
11:40 ET50026.41
11:42 ET85926.42
11:44 ET161626.415
11:45 ET136826.41
11:47 ET62026.41
11:49 ET74326.4
11:51 ET110426.39
11:54 ET50026.38
11:56 ET206126.39
11:58 ET40026.39
12:00 ET115026.385
12:02 ET155726.38
12:03 ET20026.375
12:05 ET10026.375
12:07 ET50026.37
12:09 ET210026.36
12:12 ET70026.355
12:14 ET405126.37
12:16 ET61826.365
12:18 ET92326.375
12:20 ET55726.375
12:21 ET134826.375
12:23 ET54326.375
12:25 ET54126.38
12:27 ET441926.375
12:30 ET252926.365
12:32 ET705026.31
12:34 ET252126.31
12:36 ET235526.305
12:38 ET20026.31
12:39 ET92526.305
12:41 ET129026.3146
12:43 ET35126.305
12:45 ET246226.29
12:48 ET131926.31
12:50 ET62626.3
12:52 ET170326.29
12:54 ET92526.315
12:56 ET35426.31
12:57 ET42026.31
12:59 ET93526.305
01:01 ET429026.305
01:03 ET836526.325
01:06 ET289026.29
01:08 ET25926.28
01:10 ET22026.275
01:12 ET103426.275
01:14 ET122326.28
01:15 ET62426.2799
01:17 ET22626.275
01:19 ET276426.3
01:21 ET20026.295
01:24 ET65926.2889
01:26 ET528226.27
01:28 ET293326.29
01:30 ET280626.315
01:32 ET119826.33
01:33 ET119326.315
01:35 ET72526.325
01:37 ET40026.325
01:39 ET223126.345
01:42 ET32326.345
01:44 ET345626.325
01:46 ET62526.32
01:48 ET286726.33
01:50 ET110426.32
01:51 ET168926.335
01:53 ET216626.32
01:55 ET51626.32
01:57 ET95726.315
02:00 ET266226.31
02:02 ET114926.315
02:04 ET64526.31
02:06 ET83926.315
02:08 ET182926.31
02:09 ET113326.31
02:11 ET119326.32
02:13 ET53326.315
02:15 ET119726.315
02:18 ET180926.34
02:20 ET20026.335
02:22 ET61726.335
02:24 ET227426.355
02:26 ET34326.35
02:27 ET252326.325
02:29 ET78126.325
02:31 ET20626.325
02:33 ET1496726.315
02:36 ET123626.285
02:38 ET132526.27
02:40 ET119326.285
02:42 ET351826.305
02:44 ET98726.29
02:45 ET230726.28
02:47 ET278226.29
02:49 ET172326.3
02:51 ET131426.315
02:54 ET166426.295
02:56 ET195526.3
02:58 ET153826.325
03:00 ET159026.325
03:02 ET188926.335
03:03 ET30026.335
03:05 ET111826.34
03:07 ET258826.325
03:09 ET41626.305
03:12 ET73726.305
03:14 ET119426.29
03:16 ET232326.305
03:18 ET75026.295
03:20 ET334126.305
03:21 ET40426.3009
03:23 ET294526.295
03:25 ET187126.285
03:27 ET273426.3
03:30 ET343126.3
03:32 ET78826.3
03:34 ET86026.295
03:36 ET439326.305
03:38 ET123726.275
03:39 ET317426.26
03:41 ET137126.245
03:43 ET320926.255
03:45 ET379026.255
03:48 ET606326.245
03:50 ET510926.25
03:52 ET661426.265
03:54 ET1045126.275
03:56 ET1029026.285
03:57 ET1790026.285
03:59 ET34388326.25
Data delayed at least 15 minutes.

Industry Peers

Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesKRG
Kite Realty Group Trust
5.7B
-235.8x
---
United StatesCUZ
Cousins Properties Inc
4.5B
75.2x
-6.24%
United StatesSLG
SL Green Realty Corp
4.5B
-25.6x
---
United StatesHIW
Highwoods Properties Inc
3.5B
23.3x
-2.75%
United StatesSTAG
STAG Industrial Inc
7.1B
38.0x
+6.10%
United StatesMAC
Macerich Co
3.8B
-50.7x
---
As of 2024-09-28

Company Information

Kite Realty Group Trust is a real estate investment trust (REIT). The Company, through its subsidiary, Kite Realty Group, L.P., is engaged in the ownership, operation, acquisition, development and redevelopment of open-air shopping centers and mixed-use assets. The Company’s primarily grocery-anchored portfolio is located in Sun Belt and various markets in the United States. The Company collects contractual rents and reimbursement payments from tenants under existing lease agreements at each of its properties. The Company owns interests in approximately 180 operating retail properties totaling approximately 28.1 million square feet and one office property with 0.3 million square feet. Of the 180 operating retail properties, 10 contain an office component. The Company also owns two development projects under construction as of this date. The Company’s subsidiary is Kite Realty Group, L.P.

Contact Information

Headquarters
SUITE 1100, 30 S MERIDIAN STREETINDIANAPOLIS, IN, United States 46204
Phone
317-577-5600
Fax
317-557-5666

Executives

Chairman of the Board of Trustees, Chief Executive Officer
John Kite
President, Chief Operating Officer
Thomas Mcgowan
Chief Financial Officer, Executive Vice President
Heath Fear
Independent Trustee
Bonnie Biumi
Independent Trustee
Derrick Burks

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
---
Revenue (TTM)
---
Shares Outstanding
---
Dividend Yield
3.96%
Annual Dividend Rate
1.0400 USD
Ex-Dividend Date
10-09-24
Pay Date
10-16-24
Beta
---
EPS
---
Book Value
---
P/E Ratio
-235.8x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.