• LAST PRICE
    26.5800
  • TODAY'S CHANGE (%)
    Trending Up0.2500 (0.9495%)
  • Bid / Lots
    25.6800/ 1
  • Ask / Lots
    28.1000/ 5
  • Open / Previous Close
    26.5200 / 26.3300
  • Day Range
    Low 26.5150
    High 26.8400
  • 52 Week Range
    Low 19.6350
    High 27.1500
  • Volume
    1,255,982
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 26.33
TimeVolumeKRG
09:32 ET1209526.54
09:34 ET239726.68
09:36 ET266726.67
09:38 ET128726.64
09:39 ET246926.59
09:41 ET135226.62
09:43 ET149626.64
09:45 ET120026.66
09:48 ET283426.71
09:50 ET2214226.75
09:52 ET1846426.73
09:54 ET1278526.75
09:56 ET1426626.77
09:57 ET30726.8
09:59 ET170026.83
10:01 ET235526.82
10:03 ET415926.8
10:06 ET110026.78
10:08 ET10026.77
10:10 ET316626.79
10:12 ET60126.8
10:14 ET190026.785
10:15 ET65026.805
10:17 ET30026.805
10:19 ET70026.835
10:21 ET586326.81
10:24 ET50026.805
10:26 ET216926.774
10:28 ET363026.75
10:30 ET253526.7
10:32 ET126226.715
10:35 ET152326.72
10:37 ET30026.73
10:39 ET122326.74
10:42 ET80026.75
10:44 ET214526.78
10:46 ET235626.755
10:48 ET266026.73
10:50 ET40026.73
10:51 ET277426.72
10:53 ET85026.715
10:55 ET182726.725
10:57 ET50026.735
11:00 ET50026.75
11:02 ET230026.735
11:04 ET20026.735
11:06 ET1645526.74
11:08 ET110826.7
11:09 ET82926.71
11:11 ET155026.73
11:13 ET158726.71
11:15 ET211026.7
11:18 ET482326.7
11:20 ET228726.7
11:22 ET80026.7
11:24 ET40026.71
11:26 ET120126.695
11:27 ET20026.695
11:29 ET422626.7
11:31 ET87626.7
11:33 ET90026.7
11:36 ET10026.7
11:38 ET80026.705
11:40 ET72626.72
11:42 ET285726.7
11:45 ET200426.705
11:47 ET80026.71
11:49 ET140226.705
11:51 ET121026.71
11:54 ET92926.71
11:56 ET98726.7
11:58 ET110026.685
12:00 ET43326.665
12:02 ET103426.675
12:05 ET823326.665
12:07 ET670026.665
12:09 ET10026.665
12:12 ET200826.64
12:14 ET270426.65
12:16 ET10026.65
12:18 ET198926.65
12:20 ET10026.655
12:21 ET51026.655
12:23 ET706026.63
12:25 ET60026.63
12:27 ET554126.63
12:30 ET107526.615
12:32 ET919626.613
12:34 ET350626.615
12:36 ET172426.63
12:39 ET388326.62
12:41 ET150526.63
12:43 ET231726.65
12:45 ET221426.62
12:48 ET195026.6
12:50 ET2243326.585
12:52 ET303926.59
12:54 ET30026.605
12:56 ET50226.61
12:57 ET67826.605
12:59 ET63926.615
01:01 ET131826.59
01:03 ET134326.565
01:06 ET40026.57
01:10 ET94426.585
01:12 ET239426.6
01:14 ET176326.605
01:15 ET817026.59
01:17 ET10026.585
01:21 ET157026.58
01:24 ET125826.565
01:26 ET50026.55
01:28 ET110026.555
01:30 ET433226.582
01:32 ET156026.5891
01:35 ET157826.595
01:37 ET697126.605
01:39 ET190726.6
01:42 ET50026.605
01:44 ET60026.605
01:46 ET395126.58
01:48 ET332826.6
01:50 ET232526.605
01:51 ET97226.605
01:53 ET124026.595
01:55 ET124226.585
02:00 ET139826.59
02:02 ET70026.595
02:04 ET210026.585
02:06 ET70126.58
02:08 ET70026.58
02:09 ET276526.605
02:11 ET140126.595
02:13 ET10026.59
02:15 ET84926.585
02:18 ET181526.585
02:20 ET640126.59
02:22 ET80026.595
02:24 ET251926.605
02:26 ET253326.595
02:27 ET306526.59
02:29 ET80026.595
02:31 ET371326.6
02:33 ET30026.605
02:36 ET123826.6
02:38 ET50026.6
02:40 ET30026.605
02:42 ET714926.595
02:44 ET1074526.6
02:45 ET1225126.605
02:47 ET50026.6
02:49 ET10026.6075
02:51 ET155326.595
02:54 ET698026.575
02:56 ET146926.575
02:58 ET50026.575
03:00 ET72826.58
03:02 ET625926.535
03:03 ET632726.55
03:05 ET906526.52
03:07 ET637226.525
03:09 ET50026.52
03:12 ET899626.525
03:14 ET593326.525
03:16 ET717226.525
03:18 ET70026.5225
03:20 ET80026.52
03:21 ET441326.525
03:23 ET575626.56
03:25 ET406526.57
03:27 ET758726.555
03:30 ET611926.545
03:32 ET542126.565
03:34 ET340026.55
03:36 ET305226.585
03:38 ET331026.615
03:39 ET1449026.61
03:41 ET280426.605
03:43 ET496626.575
03:45 ET254226.585
03:48 ET503426.585
03:50 ET414126.585
03:52 ET1175826.6
03:54 ET1047126.615
03:56 ET1521126.565
03:57 ET2834326.565
03:59 ET32430426.58
Data delayed at least 15 minutes.

Industry Peers

Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesKRG
Kite Realty Group Trust
5.8B
-238.7x
---
United StatesCUZ
Cousins Properties Inc
4.5B
76.6x
-6.24%
United StatesSLG
SL Green Realty Corp
4.7B
-26.4x
---
United StatesHIW
Highwoods Properties Inc
3.5B
23.9x
-2.75%
United StatesSTAG
STAG Industrial Inc
7.1B
38.2x
+6.10%
United StatesMAC
Macerich Co
3.8B
-49.6x
---
As of 2024-09-23

Company Information

Kite Realty Group Trust is a real estate investment trust (REIT). The Company, through its subsidiary, Kite Realty Group, L.P., is engaged in the ownership, operation, acquisition, development and redevelopment of open-air shopping centers and mixed-use assets. The Company’s primarily grocery-anchored portfolio is located in Sun Belt and various markets in the United States. The Company collects contractual rents and reimbursement payments from tenants under existing lease agreements at each of its properties. The Company owns interests in approximately 180 operating retail properties totaling approximately 28.1 million square feet and one office property with 0.3 million square feet. Of the 180 operating retail properties, 10 contain an office component. The Company also owns two development projects under construction as of this date. The Company’s subsidiary is Kite Realty Group, L.P.

Contact Information

Headquarters
SUITE 1100, 30 S MERIDIAN STREETINDIANAPOLIS, IN, United States 46204
Phone
317-577-5600
Fax
317-557-5666

Executives

Chairman of the Board of Trustees, Chief Executive Officer
John Kite
President, Chief Operating Officer
Thomas Mcgowan
Chief Financial Officer, Executive Vice President
Heath Fear
Independent Trustee
Bonnie Biumi
Independent Trustee
Derrick Burks

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
---
Revenue (TTM)
---
Shares Outstanding
---
Dividend Yield
3.91%
Annual Dividend Rate
1.0400 USD
Ex-Dividend Date
10-09-24
Pay Date
10-16-24
Beta
---
EPS
---
Book Value
---
P/E Ratio
-238.7x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.