• LAST PRICE
    26.3300
  • TODAY'S CHANGE (%)
    Trending Down-0.2100 (-0.7913%)
  • Bid / Lots
    25.6800/ 1
  • Ask / Lots
    28.1000/ 5
  • Open / Previous Close
    26.1600 / 26.5400
  • Day Range
    Low 26.1600
    High 26.5600
  • 52 Week Range
    Low 19.6350
    High 27.1500
  • Volume
    3,417,958
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 26.54
TimeVolumeKRG
09:32 ET48675626.25
09:34 ET384126.37
09:36 ET20026.37
09:38 ET215026.41
09:39 ET70026.43
09:41 ET223426.45
09:43 ET190826.445
09:45 ET123826.49
09:48 ET50026.49
09:50 ET83126.5
09:52 ET108726.49
09:54 ET1253126.44
09:56 ET630626.45
09:57 ET226326.44
09:59 ET274026.52
10:01 ET691626.49
10:03 ET242526.5
10:06 ET146026.48
10:08 ET62326.45
10:10 ET139326.48
10:12 ET70126.45
10:14 ET287126.44
10:15 ET119826.44
10:17 ET200226.45
10:19 ET140026.46
10:21 ET66726.49
10:24 ET173826.52
10:26 ET426626.47
10:30 ET40126.45
10:32 ET105826.43
10:33 ET40026.42
10:35 ET143126.43
10:37 ET50026.4
10:39 ET364526.42
10:42 ET20026.41
10:44 ET80226.41
10:46 ET116026.4
10:48 ET336426.38
10:50 ET365926.37
10:51 ET1869626.36
10:53 ET618826.41
10:55 ET1662726.39
10:57 ET315226.4
11:00 ET1634726.375
11:02 ET410826.38
11:04 ET571726.36
11:06 ET2665726.37
11:08 ET10026.415
11:09 ET184526.44
11:11 ET267326.405
11:13 ET454626.37
11:15 ET325626.37
11:18 ET119926.34
11:20 ET1625726.35
11:22 ET250126.33
11:24 ET230126.31
11:26 ET144326.3
11:27 ET660526.32
11:29 ET165126.32
11:31 ET102226.3
11:33 ET378926.27
11:36 ET510026.32
11:38 ET1215726.36
11:40 ET353126.36
11:42 ET75226.36
11:44 ET1272126.39
11:45 ET120026.4
11:47 ET150726.39
11:49 ET147026.41
11:51 ET100126.38
11:54 ET86826.38
11:56 ET50026.38
11:58 ET90126.405
12:00 ET1577526.42
12:02 ET53726.39
12:03 ET164426.385
12:05 ET163526.37
12:07 ET195026.35
12:09 ET36926.36
12:12 ET170926.36
12:14 ET62826.35
12:16 ET109726.35
12:18 ET30726.35
12:20 ET28026.345
12:21 ET221426.34
12:23 ET10026.34
12:25 ET101426.33
12:27 ET100026.34
12:30 ET20626.34
12:32 ET30026.34
12:34 ET92926.35
12:36 ET50026.355
12:38 ET10026.34
12:39 ET67526.355
12:41 ET50026.355
12:43 ET165026.365
12:45 ET70026.38
12:48 ET126026.36
12:50 ET234126.36
12:52 ET87926.37
12:54 ET110026.37
12:56 ET180326.39
12:57 ET20026.39
12:59 ET78526.38
01:01 ET195626.39
01:03 ET146726.395
01:06 ET177226.43
01:08 ET93026.47
01:10 ET106526.48
01:12 ET58726.49
01:14 ET220526.52
01:15 ET90026.515
01:17 ET274926.5
01:19 ET433626.51
01:21 ET284426.5
01:24 ET213826.495
01:26 ET476326.46
01:28 ET220026.43
01:30 ET229126.425
01:32 ET140426.43
01:33 ET186226.43
01:35 ET168526.43
01:37 ET106026.43
01:39 ET427426.43
01:42 ET20026.42
01:44 ET20026.44
01:46 ET10026.44
01:48 ET95226.45
01:50 ET140026.45
01:51 ET21126.45
01:55 ET31226.45
01:57 ET80026.45
02:00 ET296726.44
02:02 ET43926.42
02:04 ET220826.39
02:06 ET542726.38
02:08 ET119226.37
02:09 ET176926.34
02:11 ET1706626.34
02:13 ET466426.33
02:15 ET185126.33
02:18 ET122926.34
02:20 ET90026.345
02:22 ET246926.33
02:24 ET99226.335
02:26 ET75826.3325
02:27 ET20026.3325
02:29 ET54226.32
02:31 ET140026.2925
02:33 ET236226.32
02:36 ET20026.33
02:38 ET204926.3125
02:40 ET85226.3
02:42 ET240426.32
02:44 ET249726.33
02:45 ET120126.33
02:47 ET320526.32
02:49 ET73726.325
02:51 ET154426.33
02:54 ET315326.345
02:56 ET698626.33
02:58 ET196826.34
03:00 ET142026.33
03:02 ET86626.34
03:03 ET30526.36
03:05 ET177126.37
03:07 ET64026.385
03:09 ET139726.37
03:12 ET84226.355
03:14 ET383526.35
03:16 ET34826.35
03:18 ET354826.355
03:20 ET81126.36
03:21 ET278726.38
03:23 ET233926.385
03:25 ET285126.39
03:27 ET223726.43
03:30 ET245226.415
03:32 ET87126.405
03:34 ET164826.415
03:36 ET138126.4
03:38 ET639526.41
03:39 ET597026.46
03:41 ET245626.445
03:43 ET535926.465
03:45 ET646326.48
03:48 ET788926.46
03:50 ET530226.44
03:52 ET3280226.37
03:54 ET1805526.365
03:56 ET1091726.36
03:57 ET4642826.28
03:59 ET148452926.33
Data delayed at least 15 minutes.

Industry Peers

Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesKRG
Kite Realty Group Trust
5.8B
-236.5x
---
United StatesCUZ
Cousins Properties Inc
4.5B
75.4x
-6.24%
United StatesSLG
SL Green Realty Corp
4.7B
-26.5x
---
United StatesHIW
Highwoods Properties Inc
3.5B
23.6x
-2.75%
United StatesSTAG
STAG Industrial Inc
7.1B
37.8x
+6.10%
United StatesMAC
Macerich Co
3.8B
-49.9x
---
As of 2024-09-22

Company Information

Kite Realty Group Trust is a real estate investment trust (REIT). The Company, through its subsidiary, Kite Realty Group, L.P., is engaged in the ownership, operation, acquisition, development and redevelopment of open-air shopping centers and mixed-use assets. The Company’s primarily grocery-anchored portfolio is located in Sun Belt and various markets in the United States. The Company collects contractual rents and reimbursement payments from tenants under existing lease agreements at each of its properties. The Company owns interests in approximately 180 operating retail properties totaling approximately 28.1 million square feet and one office property with 0.3 million square feet. Of the 180 operating retail properties, 10 contain an office component. The Company also owns two development projects under construction as of this date. The Company’s subsidiary is Kite Realty Group, L.P.

Contact Information

Headquarters
SUITE 1100, 30 S MERIDIAN STREETINDIANAPOLIS, IN, United States 46204
Phone
317-577-5600
Fax
317-557-5666

Executives

Chairman of the Board of Trustees, Chief Executive Officer
John Kite
President, Chief Operating Officer
Thomas Mcgowan
Chief Financial Officer, Executive Vice President
Heath Fear
Independent Trustee
Bonnie Biumi
Independent Trustee
Derrick Burks

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
---
Revenue (TTM)
---
Shares Outstanding
---
Dividend Yield
3.95%
Annual Dividend Rate
1.0400 USD
Ex-Dividend Date
10-09-24
Pay Date
10-16-24
Beta
---
EPS
---
Book Value
---
P/E Ratio
-236.5x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.