Stocks Overview

LAST PRICE
0.3446
TODAY'S CHANGE (%)
Trending Up0.0027 (0.7897%)

Bid / Lots
0.3436/ 3
Ask / Lots
0.3456/ 15
Open / Previous Close
0.3400 / 0.3419
Day Range
Low 0.3380
High 0.3500
52 Week Range
Low 0.1000
High 1.1000
Volume
1,661,683
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Monday's close: 0.3419
Time	Volume	KULR
09:32 ET	85889	0.3479
09:34 ET	750	0.3484
09:36 ET	4414	0.3463
09:38 ET	1226	0.3477
09:39 ET	148	0.3465
09:45 ET	36688	0.344
09:48 ET	9208	0.34
09:52 ET	264	0.3438
09:54 ET	2350	0.3419
09:56 ET	2555	0.340001
09:57 ET	1141	0.34
09:59 ET	8100	0.345101
10:01 ET	15300	0.3459
10:03 ET	436083	0.3459
10:06 ET	8127	0.3444
10:08 ET	100	0.3422
10:10 ET	1386	0.3424
10:12 ET	250	0.343
10:14 ET	291	0.345899
10:15 ET	115	0.3459
10:17 ET	14000	0.3401
10:19 ET	130589	0.343
10:21 ET	1800	0.341001
10:24 ET	300	0.344
10:28 ET	240	0.3425
10:30 ET	400	0.343536
10:32 ET	789	0.34
10:33 ET	2158	0.3431
10:35 ET	400	0.3432
10:39 ET	9500	0.3401
10:42 ET	3509	0.3416
10:44 ET	2990	0.3419
10:48 ET	10079	0.3432
10:50 ET	682	0.3418
10:51 ET	590	0.3432
10:57 ET	3590	0.3428
11:00 ET	17100	0.3412
11:02 ET	176	0.3407
11:04 ET	5000	0.340119
11:06 ET	100	0.3419
11:08 ET	420	0.341
11:09 ET	6200	0.3417
11:11 ET	11262	0.34165
11:13 ET	6560	0.34225
11:15 ET	400	0.3414
11:22 ET	1540	0.3421
11:24 ET	1140	0.3423
11:27 ET	1500	0.3422
11:29 ET	100	0.34225
11:31 ET	1400	0.3414
11:33 ET	300	0.34225
11:36 ET	10393	0.3413
11:38 ET	5500	0.34165
11:42 ET	420	0.3402
11:44 ET	283	0.3402
11:45 ET	11200	0.3432
11:47 ET	2299	0.3431
11:51 ET	2503	0.34295
11:54 ET	1000	0.342
11:56 ET	12611	0.3419
12:00 ET	100	0.3419
12:03 ET	292	0.343
12:07 ET	10600	0.3429
12:09 ET	800	0.3429
12:12 ET	1661	0.3428
12:14 ET	300	0.3421
12:16 ET	1035	0.3429
12:18 ET	500	0.343
12:21 ET	2575	0.3428
12:25 ET	845	0.3422
12:27 ET	1300	0.3421
12:30 ET	3850	0.3421
12:32 ET	410	0.3422
12:34 ET	25050	0.343
12:36 ET	73494	0.343
12:38 ET	800	0.343
12:39 ET	1606	0.3445
12:43 ET	700	0.3477
12:52 ET	7615	0.3422
12:54 ET	7747	0.34485
12:56 ET	200	0.3422
12:57 ET	1425	0.3423
12:59 ET	245	0.3458
01:01 ET	363	0.3458
01:03 ET	200	0.3445
01:06 ET	266660	0.3462
01:08 ET	1300	0.3422
01:10 ET	100	0.3422
01:14 ET	15509	0.3421
01:15 ET	4909	0.3417
01:17 ET	600	0.3415
01:19 ET	3445	0.342
01:26 ET	21884	0.34
01:28 ET	907	0.3407
01:32 ET	4898	0.34
01:35 ET	8662	0.34
01:37 ET	11453	0.3397
01:39 ET	350	0.3397
01:42 ET	9826	0.3397
01:44 ET	901	0.3398
01:46 ET	5210	0.3395
01:48 ET	100	0.3398
01:50 ET	1605	0.339675
01:55 ET	1150	0.3395
01:57 ET	2470	0.3396
02:02 ET	1370	0.3396
02:04 ET	6500	0.339
02:06 ET	1310	0.3392
02:09 ET	708	0.3393
02:11 ET	101	0.3392
02:13 ET	2674	0.3399
02:15 ET	7367	0.3398
02:18 ET	17981	0.33955
02:20 ET	7604	0.3388
02:22 ET	21186	0.338
02:24 ET	1092	0.3388
02:26 ET	3370	0.33845
02:27 ET	1878	0.3388
02:29 ET	900	0.3388
02:33 ET	5750	0.34
02:36 ET	100	0.3399
02:40 ET	500	0.3388
02:42 ET	3500	0.3393
02:44 ET	4257	0.34
02:45 ET	7385	0.3387
02:47 ET	1775	0.3387
02:49 ET	300	0.339899
02:51 ET	550	0.3397
02:54 ET	1775	0.3399
02:58 ET	2400	0.3399
03:02 ET	500	0.3404
03:03 ET	400	0.3404
03:05 ET	640	0.3409
03:07 ET	4487	0.3409
03:09 ET	1394	0.340948
03:12 ET	425	0.3409
03:14 ET	700	0.341
03:16 ET	7694	0.3409
03:18 ET	2159	0.341
03:21 ET	777	0.3412
03:23 ET	16458	0.3414
03:25 ET	329	0.3407
03:30 ET	34898	0.3434
03:34 ET	600	0.3423
03:36 ET	100	0.3443
03:38 ET	1000	0.34375
03:39 ET	673	0.3443
03:41 ET	3622	0.3443
03:43 ET	100	0.3446

Data delayed at least 15 minutes.

Jul 8, 2024
- KULR Lands Initial $400K NASA Contract for Automated Battery Cell Testing, $2M in Total Orders Anticipated Over Several Quarters, from 8:00AM ET on Monday Jul 08, 2024 by Dow Jones
  8:00AM ET on Monday Jul 08, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesKULR KULR Technology Group Inc	62.5M	-1.9x	---
United StatesAREC American Resources Corp	54.4M	-3.6x	---
United StatesMSAI MultiSensor AI Holdings Inc	46.3M	-0.8x	---
United StatesBTTC Bitech Technologies Corp	56.2M	-35.1x	---
United StatesCPTN Cepton Inc	40.6M	-1.0x	---
United StatesCODA Coda Octopus Group Inc	71.6M	27.3x	-11.01%
As of 2024-07-16

No data available

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$62.5M
Revenue (TTM)	$9.8M
Shares Outstanding	182.7M
Dividend Yield	0.00%
Annual Dividend Rate	---
Ex-Dividend Date	01-01-01
Pay Date	01-01-01
Beta	0.84
EPS	$-0.18
Book Value	$-0.02
P/E Ratio	-1.9x
Price/Sales (TTM)	6.4
Price/Cash Flow (TTM)	---
Operating Margin	-212.22%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

KULR Technology Group Inc
NYSE American:KULRUnited States

Search Criteria

Charts

Recent News

Jul 8, 2024

KULR Lands Initial $400K NASA Contract for Automated Battery Cell Testing, $2M in Total Orders Anticipated Over Several Quarters, from 8:00AM ET on Monday Jul 08, 2024 by Dow Jones

Electrical Components & Equipment Industry Peers

Company Information

Ratings

Reports

Fundamentals

Calendar