KULR Technology Group IncNYSE American:KULR
No Matches were found for
- LAST PRICE0.3657
- TODAY'S CHANGE (%)-0.0259 (-6.6139%)
- Bid / Lots0.3602/ 2
- Ask / Lots0.3740/ 5
- Open / Previous Close0.3700 / 0.3916
- Day Range
- 52 Week Range
- Volume3,175,029
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | KULR |
|---|---|---|
| 09:32 ET | 133690 | 0.36 |
| 09:34 ET | 87015 | 0.3563 |
| 09:36 ET | 25631 | 0.3516 |
| 09:38 ET | 88182 | 0.353 |
| 09:39 ET | 37531 | 0.3559 |
| 09:41 ET | 63840 | 0.35755 |
| 09:43 ET | 3621 | 0.3586 |
| 09:45 ET | 68091 | 0.3554 |
| 09:48 ET | 107838 | 0.3515 |
| 09:50 ET | 64363 | 0.35495 |
| 09:52 ET | 12043 | 0.35495 |
| 09:54 ET | 13830 | 0.3548 |
| 09:56 ET | 4765 | 0.354231 |
| 09:57 ET | 2269 | 0.3548 |
| 09:59 ET | 3000 | 0.3529 |
| 10:01 ET | 22492 | 0.3538 |
| 10:03 ET | 70041 | 0.35511 |
| 10:06 ET | 1760 | 0.3582 |
| 10:08 ET | 1818 | 0.358 |
| 10:10 ET | 119615 | 0.3574 |
| 10:12 ET | 100 | 0.3596 |
| 10:14 ET | 6680 | 0.3577 |
| 10:15 ET | 2400 | 0.3571 |
| 10:17 ET | 3113 | 0.3561 |
| 10:19 ET | 19281 | 0.3598 |
| 10:21 ET | 5340 | 0.3597 |
| 10:24 ET | 2550 | 0.3578 |
| 10:26 ET | 6976 | 0.35875 |
| 10:28 ET | 100 | 0.3597 |
| 10:30 ET | 2425 | 0.3596 |
| 10:32 ET | 5815 | 0.3583 |
| 10:33 ET | 28204 | 0.364 |
| 10:35 ET | 3834 | 0.3635 |
| 10:37 ET | 24220 | 0.3617 |
| 10:39 ET | 13133 | 0.3628 |
| 10:42 ET | 5250 | 0.3632 |
| 10:44 ET | 23520 | 0.36 |
| 10:46 ET | 1524 | 0.361 |
| 10:48 ET | 934 | 0.3605 |
| 10:50 ET | 5777 | 0.361 |
| 10:51 ET | 3225 | 0.3641 |
| 10:53 ET | 3676 | 0.365999 |
| 10:55 ET | 1000 | 0.366 |
| 10:57 ET | 7758 | 0.3699 |
| 11:00 ET | 4000 | 0.36835 |
| 11:02 ET | 20004 | 0.3684 |
| 11:04 ET | 5350 | 0.3724 |
| 11:06 ET | 29215 | 0.374 |
| 11:08 ET | 2763 | 0.3754 |
| 11:09 ET | 1663 | 0.3752 |
| 11:11 ET | 100 | 0.3727 |
| 11:13 ET | 1624 | 0.3722 |
| 11:15 ET | 19721 | 0.3736 |
| 11:18 ET | 1550 | 0.3752 |
| 11:20 ET | 25757 | 0.3747 |
| 11:24 ET | 39300 | 0.3774 |
| 11:26 ET | 180 | 0.3703 |
| 11:27 ET | 2235 | 0.3788 |
| 11:29 ET | 1425 | 0.3752 |
| 11:31 ET | 1100 | 0.37425 |
| 11:33 ET | 1469 | 0.3703 |
| 11:36 ET | 100 | 0.3703 |
| 11:38 ET | 5397 | 0.3703 |
| 11:40 ET | 516 | 0.37 |
| 11:42 ET | 3576 | 0.364 |
| 11:44 ET | 111897 | 0.3528 |
| 11:45 ET | 47392 | 0.3599 |
| 11:47 ET | 60219 | 0.3584 |
| 11:49 ET | 900 | 0.357 |
| 11:51 ET | 11397 | 0.359899 |
| 11:54 ET | 8830 | 0.3569 |
| 11:56 ET | 6636 | 0.358 |
| 11:58 ET | 399 | 0.36 |
| 12:00 ET | 5660 | 0.3616 |
| 12:03 ET | 100 | 0.3648 |
| 12:05 ET | 800 | 0.363 |
| 12:07 ET | 2304 | 0.3648 |
| 12:09 ET | 100 | 0.3647 |
| 12:12 ET | 12978 | 0.3624 |
| 12:14 ET | 11961 | 0.3629 |
| 12:16 ET | 727 | 0.3648 |
| 12:18 ET | 1180 | 0.3679 |
| 12:20 ET | 1706 | 0.3679 |
| 12:21 ET | 1729 | 0.3678 |
| 12:23 ET | 10000 | 0.3679 |
| 12:25 ET | 100 | 0.3679 |
| 12:27 ET | 17050 | 0.36425 |
| 12:30 ET | 1361 | 0.3644 |
| 12:32 ET | 765 | 0.3643 |
| 12:34 ET | 27928 | 0.3679 |
| 12:36 ET | 200 | 0.3678 |
| 12:38 ET | 1288 | 0.3672 |
| 12:41 ET | 100 | 0.3608 |
| 12:43 ET | 20853 | 0.3607 |
| 12:45 ET | 500 | 0.360664 |
| 12:48 ET | 100 | 0.364199 |
| 12:50 ET | 395 | 0.3639 |
| 12:52 ET | 10449 | 0.3608 |
| 12:54 ET | 2381 | 0.361 |
| 12:56 ET | 23493 | 0.3658 |
| 12:57 ET | 12624 | 0.3634 |
| 12:59 ET | 4031 | 0.3637 |
| 01:03 ET | 4900 | 0.3612 |
| 01:06 ET | 500 | 0.3631 |
| 01:08 ET | 7216 | 0.3648 |
| 01:10 ET | 60320 | 0.357 |
| 01:12 ET | 2801 | 0.36 |
| 01:14 ET | 500 | 0.3571 |
| 01:17 ET | 250 | 0.36 |
| 01:19 ET | 450 | 0.3576 |
| 01:21 ET | 559 | 0.359 |
| 01:24 ET | 24797 | 0.3599 |
| 01:26 ET | 829 | 0.3599 |
| 01:28 ET | 12378 | 0.3608 |
| 01:30 ET | 12283 | 0.3621 |
| 01:32 ET | 1276 | 0.3628 |
| 01:33 ET | 501 | 0.3633 |
| 01:37 ET | 320 | 0.3633 |
| 01:42 ET | 100 | 0.3633 |
| 01:44 ET | 52522 | 0.363099 |
| 01:48 ET | 23075 | 0.3628 |
| 01:50 ET | 238 | 0.362799 |
| 01:51 ET | 11578 | 0.3628 |
| 01:53 ET | 12477 | 0.362 |
| 01:55 ET | 16386 | 0.3571 |
| 01:57 ET | 1043 | 0.3553 |
| 02:00 ET | 9988 | 0.3597 |
| 02:02 ET | 300 | 0.36 |
| 02:04 ET | 100 | 0.36 |
| 02:06 ET | 1038 | 0.3612 |
| 02:08 ET | 4410 | 0.3614 |
| 02:09 ET | 550 | 0.362 |
| 02:11 ET | 173 | 0.3608 |
| 02:13 ET | 400 | 0.3626 |
| 02:15 ET | 1440 | 0.36001 |
| 02:18 ET | 1240 | 0.36 |
| 02:22 ET | 3654 | 0.3625 |
| 02:24 ET | 3350 | 0.3613 |
| 02:26 ET | 2165 | 0.3576 |
| 02:29 ET | 11250 | 0.3589 |
| 02:31 ET | 60781 | 0.3582 |
| 02:33 ET | 625 | 0.3587 |
| 02:36 ET | 25114 | 0.36089 |
| 02:38 ET | 800 | 0.3609 |
| 02:40 ET | 2671 | 0.3613 |
| 02:44 ET | 7800 | 0.3593 |
| 02:45 ET | 2775 | 0.361199 |
| 02:47 ET | 5700 | 0.3602 |
| 02:49 ET | 16739 | 0.361 |
| 02:51 ET | 263 | 0.3628 |
| 02:54 ET | 1150 | 0.3592 |
| 02:58 ET | 150 | 0.3601 |
| 03:02 ET | 3327 | 0.3611 |
| 03:05 ET | 9890 | 0.3617 |
| 03:07 ET | 67901 | 0.3625 |
| 03:09 ET | 7477 | 0.3673 |
| 03:12 ET | 13775 | 0.3642 |
| 03:14 ET | 20220 | 0.3651 |
| 03:16 ET | 2353 | 0.368599 |
| 03:18 ET | 2512 | 0.362 |
| 03:21 ET | 151 | 0.362 |
| 03:23 ET | 72131 | 0.3668 |
| 03:25 ET | 3425 | 0.3564 |
| 03:27 ET | 1000 | 0.3667 |
| 03:30 ET | 125 | 0.36 |
| 03:32 ET | 350 | 0.361649 |
| 03:34 ET | 3929 | 0.3641 |
| 03:36 ET | 350 | 0.3637 |
| 03:38 ET | 79936 | 0.3667 |
| 03:39 ET | 52666 | 0.3667 |
| 03:41 ET | 16064 | 0.3659 |
| 03:43 ET | 5750 | 0.3638 |
| 03:45 ET | 2611 | 0.365799 |
| 03:50 ET | 450 | 0.3627 |
| 03:52 ET | 10400 | 0.3656 |
| 03:54 ET | 7157 | 0.3642 |
| 03:56 ET | 19834 | 0.3642 |
| 03:57 ET | 10100 | 0.3638 |
| 03:59 ET | 5490 | 0.3657 |
No documents available
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
KULR Technology Group Inc | 66.8M | -2.1x | --- |
Vuzix Corp | 78.3M | -1.5x | --- |
NeoVolta Inc | 78.4M | -41.3x | --- |
Coda Octopus Group Inc | 66.8M | 24.4x | -11.01% |
MultiSensor AI Holdings Inc | 53.5M | -0.9x | --- |
American Resources Corp | 50.6M | -3.4x | --- |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $66.8M |
|---|---|
Revenue (TTM) | $9.8M |
Shares Outstanding | 182.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.85 |
EPS | $-0.18 |
Book Value | $-0.02 |
P/E Ratio | -2.1x |
Price/Sales (TTM) | 6.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -212.22% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
