KULR Technology Group IncNYSE American:KULR
No Matches were found for
- LAST PRICE0.3916
- TODAY'S CHANGE (%)0.0016 (0.4103%)
- Bid / Lots0.3925/ 14
- Ask / Lots0.4000/ 43
- Open / Previous Close0.3938 / 0.3900
- Day Range
- 52 Week Range
- Volume703,034
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | KULR |
|---|---|---|
| 09:32 ET | 14037 | 0.39255 |
| 09:34 ET | 1200 | 0.3944 |
| 09:36 ET | 1603 | 0.392349 |
| 09:38 ET | 413 | 0.3901 |
| 09:39 ET | 700 | 0.3921 |
| 09:41 ET | 4238 | 0.3921 |
| 09:43 ET | 10000 | 0.3905 |
| 09:45 ET | 1400 | 0.392 |
| 09:48 ET | 11082 | 0.391 |
| 09:50 ET | 4046 | 0.3915 |
| 09:52 ET | 1710 | 0.392 |
| 09:54 ET | 1100 | 0.3907 |
| 09:56 ET | 3664 | 0.399 |
| 09:57 ET | 9602 | 0.4 |
| 09:59 ET | 2800 | 0.398844 |
| 10:01 ET | 766 | 0.3996 |
| 10:03 ET | 3900 | 0.3995 |
| 10:06 ET | 861 | 0.3965 |
| 10:08 ET | 15200 | 0.394 |
| 10:10 ET | 2100 | 0.3915 |
| 10:12 ET | 3962 | 0.3902 |
| 10:14 ET | 800 | 0.3902 |
| 10:15 ET | 48038 | 0.3943 |
| 10:17 ET | 14409 | 0.3942 |
| 10:19 ET | 2611 | 0.396797 |
| 10:21 ET | 6989 | 0.3988 |
| 10:24 ET | 3323 | 0.4 |
| 10:26 ET | 1525 | 0.4001 |
| 10:28 ET | 1500 | 0.401299 |
| 10:30 ET | 3851 | 0.4007 |
| 10:32 ET | 118 | 0.400939 |
| 10:33 ET | 4585 | 0.4009 |
| 10:35 ET | 10500 | 0.4016 |
| 10:37 ET | 1598 | 0.4011 |
| 10:39 ET | 2100 | 0.401 |
| 10:42 ET | 17821 | 0.4026 |
| 10:44 ET | 5958 | 0.4 |
| 10:46 ET | 600 | 0.4 |
| 10:48 ET | 2002 | 0.4 |
| 10:50 ET | 9870 | 0.3971 |
| 10:51 ET | 6260 | 0.3968 |
| 10:53 ET | 3475 | 0.3992 |
| 10:55 ET | 4500 | 0.395 |
| 10:57 ET | 1100 | 0.3971 |
| 11:00 ET | 2500 | 0.3951 |
| 11:02 ET | 1200 | 0.397 |
| 11:04 ET | 700 | 0.3952 |
| 11:06 ET | 928 | 0.3952 |
| 11:08 ET | 4512 | 0.395 |
| 11:09 ET | 4621 | 0.396 |
| 11:11 ET | 4130 | 0.3997 |
| 11:13 ET | 5993 | 0.3962 |
| 11:15 ET | 840 | 0.397799 |
| 11:18 ET | 400 | 0.3962 |
| 11:20 ET | 1500 | 0.398 |
| 11:22 ET | 5547 | 0.4 |
| 11:24 ET | 724 | 0.4001 |
| 11:26 ET | 550 | 0.4002 |
| 11:27 ET | 12072 | 0.4001 |
| 11:29 ET | 500 | 0.4001 |
| 11:31 ET | 100 | 0.4002 |
| 11:33 ET | 100 | 0.4003 |
| 11:36 ET | 241 | 0.4001 |
| 11:38 ET | 3843 | 0.4005 |
| 11:40 ET | 26790 | 0.4007 |
| 11:42 ET | 20749 | 0.3952 |
| 11:44 ET | 11688 | 0.3925 |
| 11:45 ET | 9163 | 0.3925 |
| 11:47 ET | 5199 | 0.3925 |
| 11:49 ET | 1982 | 0.3925 |
| 11:51 ET | 1800 | 0.391 |
| 11:54 ET | 4032 | 0.393 |
| 11:56 ET | 4400 | 0.3934 |
| 11:58 ET | 770 | 0.3961 |
| 12:00 ET | 10549 | 0.3937 |
| 12:02 ET | 1020 | 0.394 |
| 12:03 ET | 1275 | 0.395477 |
| 12:05 ET | 1450 | 0.39325 |
| 12:07 ET | 800 | 0.3915 |
| 12:09 ET | 327 | 0.3935 |
| 12:12 ET | 9520 | 0.3915 |
| 12:14 ET | 1250 | 0.3915 |
| 12:16 ET | 86457 | 0.3951 |
| 12:18 ET | 3675 | 0.3957 |
| 12:20 ET | 900 | 0.3957 |
| 12:21 ET | 2700 | 0.3942 |
| 12:23 ET | 1361 | 0.3972 |
| 12:25 ET | 11626 | 0.3932 |
| 12:27 ET | 12601 | 0.3932 |
| 12:30 ET | 1800 | 0.394 |
| 12:32 ET | 7663 | 0.393 |
| 12:36 ET | 900 | 0.3928 |
| 12:38 ET | 1450 | 0.3939 |
| 12:39 ET | 129 | 0.3939 |
| 12:41 ET | 10931 | 0.3917 |
| 12:43 ET | 2954 | 0.3926 |
| 12:45 ET | 1337 | 0.3902 |
| 12:48 ET | 2200 | 0.3908 |
| 12:50 ET | 2477 | 0.3905 |
| 12:52 ET | 500 | 0.3911 |
| 12:54 ET | 8079 | 0.3932 |
| 12:56 ET | 1490 | 0.3909 |
| 12:57 ET | 2996 | 0.3933 |
| 12:59 ET | 13275 | 0.3916 |
No documents available
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
KULR Technology Group Inc | 71.5M | -2.2x | --- |
Vuzix Corp | 80.9M | -1.6x | --- |
NeoVolta Inc | 75.8M | -39.9x | --- |
Coda Octopus Group Inc | 67.4M | 24.6x | -11.01% |
American Resources Corp | 51.9M | -3.4x | --- |
Bitech Technologies Corp | 56.8M | -42.7x | --- |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $71.5M |
|---|---|
Revenue (TTM) | $9.8M |
Shares Outstanding | 182.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.86 |
EPS | $-0.18 |
Book Value | $-0.02 |
P/E Ratio | -2.2x |
Price/Sales (TTM) | 7.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -212.22% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
