KULR Technology Group IncNYSE American:KULR
No Matches were found for
- LAST PRICE0.2785
- TODAY'S CHANGE (%)-0.0154 (-5.2399%)
- Bid / Lots0.2775/ 14
- Ask / Lots0.2784/ 10
- Open / Previous Close0.3078 / 0.2939
- Day Range
- 52 Week Range
- Volume3,283,768
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | KULR |
|---|---|---|
| 09:32 ET | 220980 | 0.3055 |
| 09:34 ET | 7663 | 0.3012 |
| 09:36 ET | 6685 | 0.3034 |
| 09:38 ET | 1804 | 0.3012 |
| 09:39 ET | 12160 | 0.3017 |
| 09:41 ET | 13233 | 0.3005 |
| 09:43 ET | 6401 | 0.302451 |
| 09:45 ET | 18996 | 0.3024 |
| 09:48 ET | 5923 | 0.3048 |
| 09:50 ET | 25200 | 0.302249 |
| 09:52 ET | 1155 | 0.3043 |
| 09:54 ET | 4189 | 0.303547 |
| 09:56 ET | 112 | 0.302062 |
| 09:57 ET | 1765 | 0.3017 |
| 09:59 ET | 200 | 0.3025 |
| 10:01 ET | 19605 | 0.302 |
| 10:03 ET | 14805 | 0.3024 |
| 10:06 ET | 2240 | 0.3025 |
| 10:08 ET | 6900 | 0.301 |
| 10:10 ET | 8000 | 0.3025 |
| 10:12 ET | 1089 | 0.302 |
| 10:14 ET | 19900 | 0.302 |
| 10:15 ET | 48026 | 0.2989 |
| 10:17 ET | 4655 | 0.295 |
| 10:19 ET | 18075 | 0.2925 |
| 10:21 ET | 2643 | 0.2914 |
| 10:24 ET | 15184 | 0.2935 |
| 10:26 ET | 13594 | 0.2946 |
| 10:28 ET | 2000 | 0.2934 |
| 10:30 ET | 2500 | 0.2948 |
| 10:32 ET | 4923 | 0.2948 |
| 10:33 ET | 170 | 0.2949 |
| 10:35 ET | 17468 | 0.2949 |
| 10:37 ET | 2965 | 0.2949 |
| 10:39 ET | 600 | 0.2949 |
| 10:42 ET | 12693 | 0.295 |
| 10:44 ET | 7250 | 0.2955 |
| 10:46 ET | 4631 | 0.2949 |
| 10:48 ET | 3503 | 0.2945 |
| 10:50 ET | 2964 | 0.2944 |
| 10:51 ET | 8600 | 0.2926 |
| 10:53 ET | 1740 | 0.2925 |
| 10:55 ET | 400 | 0.2923 |
| 11:00 ET | 1543 | 0.292 |
| 11:02 ET | 11474 | 0.2912 |
| 11:04 ET | 32597 | 0.29 |
| 11:06 ET | 1200 | 0.2912 |
| 11:08 ET | 6200 | 0.2911 |
| 11:09 ET | 7924 | 0.2903 |
| 11:11 ET | 1467 | 0.2899 |
| 11:13 ET | 3899 | 0.29 |
| 11:15 ET | 100 | 0.29 |
| 11:18 ET | 1400 | 0.29 |
| 11:20 ET | 3406 | 0.289953 |
| 11:22 ET | 22095 | 0.2917 |
| 11:24 ET | 1200 | 0.2912 |
| 11:26 ET | 700 | 0.2911 |
| 11:27 ET | 230 | 0.2917 |
| 11:29 ET | 2655 | 0.29 |
| 11:31 ET | 2581 | 0.29075 |
| 11:33 ET | 100 | 0.2916 |
| 11:36 ET | 20805 | 0.2894 |
| 11:38 ET | 15817 | 0.289 |
| 11:40 ET | 138733 | 0.289891 |
| 11:42 ET | 200 | 0.2898 |
| 11:44 ET | 3340 | 0.2892 |
| 11:45 ET | 15200 | 0.289249 |
| 11:47 ET | 8463 | 0.2894 |
| 11:49 ET | 608 | 0.2894 |
| 11:51 ET | 5210 | 0.2894 |
| 11:54 ET | 500 | 0.2892 |
| 11:56 ET | 1300 | 0.2891 |
| 11:58 ET | 1294 | 0.2894 |
| 12:00 ET | 100 | 0.2895 |
| 12:02 ET | 6921 | 0.2893 |
| 12:03 ET | 230 | 0.289223 |
| 12:05 ET | 94606 | 0.285 |
| 12:07 ET | 54657 | 0.28 |
| 12:09 ET | 94676 | 0.2798 |
| 12:12 ET | 4900 | 0.275 |
| 12:14 ET | 14964 | 0.273401 |
| 12:16 ET | 14360 | 0.2735 |
| 12:18 ET | 4564 | 0.2758 |
| 12:20 ET | 12480 | 0.2782 |
| 12:21 ET | 15212 | 0.275 |
| 12:23 ET | 10880 | 0.2794 |
| 12:25 ET | 162804 | 0.27 |
| 12:27 ET | 3041 | 0.27 |
| 12:30 ET | 220861 | 0.261 |
| 12:32 ET | 52464 | 0.2649 |
| 12:34 ET | 126206 | 0.258499 |
| 12:36 ET | 146479 | 0.2576 |
| 12:38 ET | 23736 | 0.26 |
| 12:39 ET | 9048 | 0.2647 |
| 12:41 ET | 121957 | 0.2633 |
| 12:43 ET | 9501 | 0.2748 |
| 12:45 ET | 29954 | 0.2781 |
| 12:48 ET | 19438 | 0.28 |
| 12:50 ET | 5000 | 0.2781 |
| 12:52 ET | 1237 | 0.28 |
| 12:54 ET | 4403 | 0.28 |
| 12:56 ET | 45013 | 0.2782 |
| 12:57 ET | 50227 | 0.2743 |
| 12:59 ET | 4618 | 0.2713 |
| 01:01 ET | 3867 | 0.273 |
| 01:03 ET | 9585 | 0.2731 |
| 01:06 ET | 22608 | 0.271 |
| 01:08 ET | 1750 | 0.2685 |
| 01:10 ET | 72735 | 0.2672 |
| 01:12 ET | 48247 | 0.2691 |
| 01:14 ET | 31197 | 0.27 |
| 01:15 ET | 9833 | 0.2701 |
| 01:17 ET | 2244 | 0.2705 |
| 01:19 ET | 2875 | 0.2754 |
| 01:21 ET | 460 | 0.2732 |
| 01:24 ET | 4950 | 0.2713 |
| 01:26 ET | 3162 | 0.27485 |
| 01:30 ET | 1655 | 0.2715 |
| 01:32 ET | 19946 | 0.274 |
| 01:33 ET | 4675 | 0.2741 |
| 01:35 ET | 11803 | 0.271 |
| 01:37 ET | 680 | 0.2709 |
| 01:39 ET | 469 | 0.2709 |
| 01:42 ET | 2453 | 0.2709 |
| 01:44 ET | 6292 | 0.2702 |
| 01:46 ET | 300 | 0.271 |
| 01:48 ET | 2306 | 0.270117 |
| 01:50 ET | 16100 | 0.2701 |
| 01:51 ET | 10100 | 0.2702 |
| 01:53 ET | 14191 | 0.2702 |
| 01:55 ET | 47633 | 0.2701 |
| 01:57 ET | 400 | 0.2708 |
| 02:00 ET | 100 | 0.2705 |
| 02:02 ET | 3167 | 0.2697 |
| 02:04 ET | 26372 | 0.26927 |
| 02:06 ET | 26251 | 0.26685 |
| 02:08 ET | 110 | 0.2686 |
| 02:09 ET | 5900 | 0.2669 |
| 02:11 ET | 13591 | 0.2687 |
| 02:13 ET | 1074 | 0.2687 |
| 02:15 ET | 7000 | 0.2693 |
| 02:20 ET | 3000 | 0.2692 |
| 02:22 ET | 3078 | 0.268 |
| 02:24 ET | 1801 | 0.268001 |
| 02:26 ET | 7618 | 0.2691 |
| 02:27 ET | 8868 | 0.2693 |
| 02:29 ET | 742 | 0.2692 |
| 02:31 ET | 3787 | 0.26895 |
| 02:33 ET | 100 | 0.268 |
| 02:36 ET | 12415 | 0.27 |
| 02:38 ET | 4394 | 0.2709 |
| 02:40 ET | 1000 | 0.2705 |
| 02:42 ET | 6562 | 0.271 |
| 02:44 ET | 600 | 0.2701 |
| 02:45 ET | 4950 | 0.2705 |
| 02:47 ET | 6960 | 0.2703 |
| 02:49 ET | 2577 | 0.27 |
| 02:51 ET | 7900 | 0.2701 |
| 02:54 ET | 4200 | 0.2704 |
| 02:56 ET | 5851 | 0.2707 |
| 02:58 ET | 7959 | 0.2705 |
| 03:00 ET | 1150 | 0.2705 |
| 03:02 ET | 1966 | 0.2702 |
| 03:03 ET | 1593 | 0.2702 |
| 03:05 ET | 512 | 0.27025 |
| 03:07 ET | 1200 | 0.2703 |
| 03:09 ET | 26304 | 0.2701 |
| 03:12 ET | 9383 | 0.27 |
| 03:14 ET | 1000 | 0.2705 |
| 03:18 ET | 47007 | 0.2706 |
| 03:20 ET | 1456 | 0.2706 |
| 03:21 ET | 1535 | 0.270553 |
| 03:23 ET | 9200 | 0.271 |
| 03:27 ET | 8663 | 0.270703 |
| 03:30 ET | 531 | 0.2708 |
| 03:32 ET | 15929 | 0.2709 |
| 03:34 ET | 10100 | 0.2709 |
| 03:36 ET | 3140 | 0.2723 |
| 03:38 ET | 9851 | 0.2736 |
| 03:39 ET | 10950 | 0.2767 |
| 03:41 ET | 64500 | 0.2799 |
| 03:43 ET | 3325 | 0.279899 |
| 03:45 ET | 22460 | 0.2799 |
| 03:48 ET | 17124 | 0.2799 |
| 03:50 ET | 5291 | 0.2781 |
| 03:52 ET | 2675 | 0.276 |
| 03:54 ET | 1548 | 0.2764 |
| 03:56 ET | 5908 | 0.27905 |
| 03:57 ET | 9900 | 0.2782 |
| 03:59 ET | 8613 | 0.2785 |
Jun 3, 2024
KULR Announces Expiration of SEPA Facility and Compliance with NYSE Guidelines on Audit Opinion Disclosure, from 8:00AM ET on Monday Jun 03, 2024 by Dow Jones
8:00AM ET on Monday Jun 03, 2024 by Dow Jones
May 29, 2024
KULR Experiences Fast-Growing Demand for Next-Gen EV Battery Safety and Testing Solutions with Order from Top Japanese Automaker, from 8:30AM ET on Wednesday May 29, 2024 by Dow Jones
8:30AM ET on Wednesday May 29, 2024 by Dow Jones
May 23, 2024
KULR CEO Michael Mo Reduces Cash Salary to Better Align with Shareholder Value Creation, from 8:30AM ET on Thursday May 23, 2024 by Dow Jones
8:30AM ET on Thursday May 23, 2024 by Dow JonesThe Recreational Market Joins the Electrification Revolution of Vehicles; Battery Safety Still Key, from 8:01AM ET on Thursday May 23, 2024 by Dow Jones
8:01AM ET on Thursday May 23, 2024 by Dow Jones
May 22, 2024
Global Billion Dollar Recreational Vehicle Battery Market Size Expected to Continue to Grow as Demand Skyrockets, from 8:45AM ET on Wednesday May 22, 2024 by Dow Jones
8:45AM ET on Wednesday May 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
KULR Technology Group Inc | 59.6M | -1.6x | --- |
Bitech Technologies Corp | 60.1M | -47.5x | --- |
Neonode Inc | 49.0M | -3.2x | --- |
Cepton Inc | 42.8M | -1.1x | --- |
Vuzix Corp | 86.7M | -1.8x | --- |
Coda Octopus Group Inc | 72.6M | 31.5x | -11.01% |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $59.6M |
|---|---|
Revenue (TTM) | $9.8M |
Shares Outstanding | 182.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.79 |
EPS | $-0.18 |
Book Value | $-0.02 |
P/E Ratio | -1.6x |
Price/Sales (TTM) | 6.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -212.22% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
