KULR Technology Group IncNYSE American:KULR
No Matches were found for
- LAST PRICE0.3264
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots0.3081/ 1
- Ask / Lots0.3283/ 4
- Open / Previous Close0.0000 / 0.3264
- Day Range---
- 52 Week Range
- Volume9,097
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | KULR |
|---|---|---|
| 09:32 ET | 27395 | 0.3179 |
| 09:34 ET | 1917 | 0.3154 |
| 09:36 ET | 6747 | 0.3177 |
| 09:38 ET | 1700 | 0.3153 |
| 09:39 ET | 42670 | 0.324 |
| 09:41 ET | 1202 | 0.3197 |
| 09:43 ET | 2312 | 0.32 |
| 09:45 ET | 6055 | 0.32 |
| 09:48 ET | 901 | 0.32 |
| 09:50 ET | 18111 | 0.3239 |
| 09:52 ET | 3959 | 0.322 |
| 09:54 ET | 800 | 0.322 |
| 09:56 ET | 12091 | 0.3221 |
| 09:57 ET | 3425 | 0.3237 |
| 09:59 ET | 4577 | 0.3236 |
| 10:01 ET | 2804 | 0.3233 |
| 10:03 ET | 34338 | 0.327717 |
| 10:06 ET | 2929 | 0.3257 |
| 10:08 ET | 62567 | 0.3239 |
| 10:10 ET | 1756 | 0.3238 |
| 10:12 ET | 5540 | 0.325 |
| 10:14 ET | 25465 | 0.3262 |
| 10:15 ET | 8846 | 0.3231 |
| 10:17 ET | 4745 | 0.3249 |
| 10:19 ET | 29122 | 0.3163 |
| 10:21 ET | 3000 | 0.3172 |
| 10:24 ET | 3374 | 0.3178 |
| 10:26 ET | 1407 | 0.3198 |
| 10:28 ET | 1394 | 0.3178 |
| 10:30 ET | 2647 | 0.3185 |
| 10:32 ET | 1600 | 0.3186 |
| 10:33 ET | 26755 | 0.3186 |
| 10:35 ET | 12486 | 0.3169 |
| 10:37 ET | 750 | 0.3169 |
| 10:39 ET | 3338 | 0.3166 |
| 10:42 ET | 1000 | 0.3182 |
| 10:44 ET | 833 | 0.3182 |
| 10:46 ET | 520 | 0.3176 |
| 10:48 ET | 420 | 0.3182 |
| 10:50 ET | 7238 | 0.319051 |
| 10:51 ET | 100 | 0.3197 |
| 10:53 ET | 1157 | 0.3184 |
| 10:55 ET | 11000 | 0.3198 |
| 10:57 ET | 664 | 0.3198 |
| 11:00 ET | 104967 | 0.3252 |
| 11:02 ET | 25869 | 0.3295 |
| 11:04 ET | 27115 | 0.3312 |
| 11:06 ET | 29701 | 0.33805 |
| 11:08 ET | 18612 | 0.339351 |
| 11:09 ET | 13452 | 0.3413 |
| 11:11 ET | 149683 | 0.3468 |
| 11:13 ET | 61810 | 0.3515 |
| 11:15 ET | 77871 | 0.3533 |
| 11:18 ET | 69497 | 0.34495 |
| 11:20 ET | 10942 | 0.3465 |
| 11:22 ET | 12961 | 0.3411 |
| 11:24 ET | 24823 | 0.345 |
| 11:26 ET | 8422 | 0.3425 |
| 11:27 ET | 23800 | 0.3425 |
| 11:29 ET | 14100 | 0.3425 |
| 11:31 ET | 4182 | 0.343 |
| 11:33 ET | 13655 | 0.342 |
| 11:36 ET | 19524 | 0.337 |
| 11:38 ET | 3077 | 0.3378 |
| 11:40 ET | 11005 | 0.3386 |
| 11:42 ET | 46078 | 0.3386 |
| 11:44 ET | 5071 | 0.3368 |
| 11:45 ET | 2813 | 0.3368 |
| 11:47 ET | 18800 | 0.3386 |
| 11:49 ET | 1300 | 0.34 |
| 11:51 ET | 2995 | 0.3399 |
| 11:54 ET | 10927 | 0.340299 |
| 11:56 ET | 29050 | 0.3413 |
| 11:58 ET | 100 | 0.3434 |
| 12:00 ET | 5875 | 0.3425 |
| 12:02 ET | 8870 | 0.34 |
| 12:03 ET | 6207 | 0.3361 |
| 12:05 ET | 20905 | 0.335 |
| 12:07 ET | 4608 | 0.3382 |
| 12:09 ET | 2389 | 0.335001 |
| 12:12 ET | 105780 | 0.349 |
| 12:14 ET | 35064 | 0.3449 |
| 12:16 ET | 2100 | 0.3432 |
| 12:18 ET | 15783 | 0.3441 |
| 12:20 ET | 6100 | 0.3445 |
| 12:21 ET | 25506 | 0.3445 |
| 12:23 ET | 6009 | 0.3448 |
| 12:25 ET | 28016 | 0.3449 |
| 12:27 ET | 5032 | 0.3449 |
| 12:30 ET | 10869 | 0.3448 |
| 12:32 ET | 2750 | 0.3449 |
| 12:34 ET | 11812 | 0.3432 |
| 12:36 ET | 26100 | 0.3421 |
| 12:38 ET | 3700 | 0.3436 |
| 12:39 ET | 43321 | 0.3376 |
| 12:41 ET | 57915 | 0.3351 |
| 12:45 ET | 2548 | 0.3379 |
| 12:48 ET | 12361 | 0.3384 |
| 12:50 ET | 900 | 0.3391 |
| 12:52 ET | 2650 | 0.34309 |
| 12:54 ET | 2503 | 0.3386 |
| 12:57 ET | 1750 | 0.344785 |
| 12:59 ET | 1795 | 0.3457 |
| 01:01 ET | 600 | 0.3457 |
| 01:03 ET | 20951 | 0.3443 |
| 01:06 ET | 10100 | 0.3409 |
| 01:08 ET | 161 | 0.3467 |
| 01:10 ET | 2300 | 0.344999 |
| 01:12 ET | 2499 | 0.34 |
| 01:14 ET | 11957 | 0.34 |
| 01:15 ET | 14490 | 0.335 |
| 01:17 ET | 52627 | 0.335 |
| 01:19 ET | 600 | 0.33595 |
| 01:21 ET | 1348 | 0.33595 |
| 01:24 ET | 3826 | 0.3368 |
| 01:26 ET | 400 | 0.3351 |
| 01:28 ET | 4707 | 0.3379 |
| 01:30 ET | 1440 | 0.3376 |
| 01:32 ET | 461 | 0.3399 |
| 01:33 ET | 100 | 0.3383 |
| 01:35 ET | 2700 | 0.3389 |
| 01:37 ET | 5467 | 0.3374 |
| 01:39 ET | 5327 | 0.336 |
| 01:42 ET | 2000 | 0.3361 |
| 01:44 ET | 200 | 0.3366 |
| 01:46 ET | 500 | 0.3361 |
| 01:48 ET | 1700 | 0.3361 |
| 01:50 ET | 3500 | 0.3356 |
| 01:53 ET | 3000 | 0.3377 |
| 01:55 ET | 52740 | 0.3375 |
| 02:06 ET | 135 | 0.3307 |
| 02:08 ET | 700 | 0.3375 |
| 02:09 ET | 2610 | 0.3374 |
| 02:11 ET | 3500 | 0.337399 |
| 02:13 ET | 1550 | 0.331727 |
| 02:15 ET | 550 | 0.3375 |
| 02:18 ET | 300 | 0.3375 |
| 02:20 ET | 200 | 0.3375 |
| 02:22 ET | 100 | 0.3341 |
| 02:24 ET | 1000 | 0.3375 |
| 02:26 ET | 7600 | 0.334 |
| 02:27 ET | 200 | 0.3374 |
| 02:29 ET | 1250 | 0.3374 |
| 02:31 ET | 300 | 0.3328 |
| 02:33 ET | 33814 | 0.331699 |
| 02:36 ET | 18352 | 0.3276 |
| 02:38 ET | 9024 | 0.3253 |
| 02:40 ET | 773 | 0.326 |
| 02:42 ET | 4000 | 0.32504 |
| 02:44 ET | 1700 | 0.32595 |
| 02:45 ET | 1355 | 0.32595 |
| 02:47 ET | 2500 | 0.3269 |
| 02:49 ET | 2250 | 0.326 |
| 02:51 ET | 21471 | 0.3253 |
| 02:54 ET | 1488 | 0.3235 |
| 02:56 ET | 3592 | 0.3225 |
| 02:58 ET | 43403 | 0.323 |
| 03:00 ET | 1350 | 0.323 |
| 03:02 ET | 1300 | 0.329699 |
| 03:03 ET | 3405 | 0.3251 |
| 03:05 ET | 1240 | 0.3297 |
| 03:07 ET | 725 | 0.3297 |
| 03:09 ET | 757 | 0.3285 |
| 03:12 ET | 7400 | 0.322 |
| 03:16 ET | 34952 | 0.324201 |
| 03:18 ET | 200 | 0.3223 |
| 03:20 ET | 4061 | 0.3242 |
| 03:21 ET | 4200 | 0.32195 |
| 03:23 ET | 6108 | 0.3235 |
| 03:25 ET | 2131 | 0.3235 |
| 03:27 ET | 1200 | 0.3234 |
| 03:30 ET | 755 | 0.3234 |
| 03:32 ET | 6526 | 0.3233 |
| 03:34 ET | 3100 | 0.3232 |
| 03:36 ET | 1470 | 0.3224 |
| 03:38 ET | 100 | 0.3225 |
| 03:39 ET | 14819 | 0.3225 |
| 03:41 ET | 3238 | 0.3225 |
| 03:43 ET | 650 | 0.3231 |
| 03:45 ET | 1900 | 0.3223 |
| 03:48 ET | 1452 | 0.3218 |
| 03:50 ET | 5895 | 0.3231 |
| 03:52 ET | 1200 | 0.3231 |
| 03:54 ET | 2920 | 0.3231 |
| 03:56 ET | 1200 | 0.3256 |
| 03:57 ET | 21200 | 0.3242 |
| 03:59 ET | 16068 | 0.3264 |
May 29, 2024
KULR Experiences Fast-Growing Demand for Next-Gen EV Battery Safety and Testing Solutions with Order from Top Japanese Automaker, from 8:30AM ET on Wednesday May 29, 2024 by Dow Jones
8:30AM ET on Wednesday May 29, 2024 by Dow Jones
May 23, 2024
KULR CEO Michael Mo Reduces Cash Salary to Better Align with Shareholder Value Creation, from 8:30AM ET on Thursday May 23, 2024 by Dow Jones
8:30AM ET on Thursday May 23, 2024 by Dow JonesThe Recreational Market Joins the Electrification Revolution of Vehicles; Battery Safety Still Key, from 8:01AM ET on Thursday May 23, 2024 by Dow Jones
8:01AM ET on Thursday May 23, 2024 by Dow Jones
May 22, 2024
Global Billion Dollar Recreational Vehicle Battery Market Size Expected to Continue to Grow as Demand Skyrockets, from 8:45AM ET on Wednesday May 22, 2024 by Dow Jones
8:45AM ET on Wednesday May 22, 2024 by Dow JonesKULR Secures Test Engineering Contract with Bombardier Recreational Products, from 8:30AM ET on Wednesday May 22, 2024 by Dow Jones
8:30AM ET on Wednesday May 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
KULR Technology Group Inc | 59.6M | -1.8x | --- |
Bitech Technologies Corp | 60.1M | -45.2x | --- |
Neonode Inc | 49.0M | -4.5x | --- |
Cepton Inc | 42.8M | -1.0x | --- |
Vuzix Corp | 86.7M | -1.7x | --- |
Coda Octopus Group Inc | 72.6M | 31.1x | -11.01% |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $59.6M |
|---|---|
Revenue (TTM) | $9.8M |
Shares Outstanding | 182.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.79 |
EPS | $-0.18 |
Book Value | $-0.02 |
P/E Ratio | -1.8x |
Price/Sales (TTM) | 6.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -212.22% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
