KULR Technology Group IncNYSE American:KULR
No Matches were found for
- LAST PRICE0.3950
- TODAY'S CHANGE (%)0.0080 (2.0672%)
- Bid / Lots0.3900/ 14
- Ask / Lots0.3970/ 5
- Open / Previous Close0.4017 / 0.3870
- Day Range
- 52 Week Range
- Volume2,316,838
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | KULR |
|---|---|---|
| 09:32 ET | 33234 | 0.404999 |
| 09:34 ET | 13455 | 0.4049 |
| 09:36 ET | 452 | 0.403 |
| 09:38 ET | 5598 | 0.4021 |
| 09:39 ET | 8948 | 0.40144 |
| 09:41 ET | 26917 | 0.4029 |
| 09:43 ET | 72529 | 0.3916 |
| 09:45 ET | 30093 | 0.3902 |
| 09:48 ET | 3764 | 0.4015 |
| 09:50 ET | 15070 | 0.3905 |
| 09:52 ET | 8701 | 0.3906 |
| 09:54 ET | 11377 | 0.393 |
| 09:56 ET | 16558 | 0.395 |
| 09:57 ET | 26699 | 0.3903 |
| 09:59 ET | 7990 | 0.3937 |
| 10:01 ET | 5465 | 0.3902 |
| 10:03 ET | 1312 | 0.392399 |
| 10:06 ET | 12900 | 0.3902 |
| 10:08 ET | 8847 | 0.392349 |
| 10:10 ET | 33580 | 0.39 |
| 10:12 ET | 121937 | 0.383 |
| 10:14 ET | 10071 | 0.3831 |
| 10:15 ET | 1328 | 0.385349 |
| 10:17 ET | 12701 | 0.382 |
| 10:19 ET | 40140 | 0.383799 |
| 10:21 ET | 32071 | 0.38 |
| 10:24 ET | 12914 | 0.3836 |
| 10:26 ET | 4326 | 0.3829 |
| 10:28 ET | 11212 | 0.3818 |
| 10:30 ET | 56434 | 0.3819 |
| 10:32 ET | 29881 | 0.3845 |
| 10:33 ET | 4551 | 0.3844 |
| 10:35 ET | 9470 | 0.3913 |
| 10:37 ET | 5684 | 0.3926 |
| 10:39 ET | 160716 | 0.38 |
| 10:42 ET | 5984 | 0.3944 |
| 10:44 ET | 22633 | 0.388 |
| 10:46 ET | 2930 | 0.3894 |
| 10:48 ET | 18467 | 0.39285 |
| 10:50 ET | 1174 | 0.391 |
| 10:51 ET | 1810 | 0.391 |
| 10:53 ET | 2250 | 0.3975 |
| 10:55 ET | 1200 | 0.3976 |
| 10:57 ET | 3534 | 0.3976 |
| 11:00 ET | 7758 | 0.3975 |
| 11:02 ET | 14560 | 0.3975 |
| 11:04 ET | 2684 | 0.3975 |
| 11:06 ET | 1122 | 0.3975 |
| 11:08 ET | 8542 | 0.3974 |
| 11:09 ET | 2404 | 0.3962 |
| 11:11 ET | 3163 | 0.3956 |
| 11:13 ET | 2219 | 0.3999 |
| 11:15 ET | 15354 | 0.3951 |
| 11:18 ET | 600 | 0.3998 |
| 11:20 ET | 3265 | 0.3999 |
| 11:22 ET | 1319 | 0.3999 |
| 11:24 ET | 4883 | 0.3987 |
| 11:26 ET | 6334 | 0.3998 |
| 11:27 ET | 58791 | 0.399999 |
| 11:29 ET | 3225 | 0.3995 |
| 11:31 ET | 2864 | 0.3991 |
| 11:33 ET | 2150 | 0.4 |
| 11:36 ET | 10226 | 0.3956 |
| 11:38 ET | 4400 | 0.3953 |
| 11:42 ET | 300 | 0.3971 |
| 11:44 ET | 1458 | 0.39665 |
| 11:45 ET | 19405 | 0.3971 |
| 11:47 ET | 110 | 0.395101 |
| 11:49 ET | 2000 | 0.395101 |
| 11:51 ET | 7900 | 0.397051 |
| 11:54 ET | 11034 | 0.3951 |
| 11:56 ET | 1869 | 0.3948 |
| 11:58 ET | 15087 | 0.395299 |
| 12:00 ET | 2510 | 0.3936 |
| 12:02 ET | 7359 | 0.395 |
| 12:03 ET | 2250 | 0.39405 |
| 12:05 ET | 120 | 0.3943 |
| 12:07 ET | 4600 | 0.3921 |
| 12:09 ET | 26500 | 0.3921 |
| 12:12 ET | 160 | 0.394708 |
| 12:14 ET | 1282 | 0.3917 |
| 12:16 ET | 200 | 0.391 |
| 12:18 ET | 2366 | 0.3929 |
| 12:20 ET | 4333 | 0.3991 |
| 12:21 ET | 800 | 0.3989 |
| 12:23 ET | 1550 | 0.3971 |
| 12:25 ET | 12032 | 0.3975 |
| 12:27 ET | 1184 | 0.3965 |
| 12:30 ET | 11688 | 0.3967 |
| 12:32 ET | 1432 | 0.3996 |
| 12:34 ET | 15859 | 0.3925 |
| 12:38 ET | 1779 | 0.3998 |
| 12:39 ET | 1392 | 0.3925 |
| 12:41 ET | 9366 | 0.3935 |
| 12:43 ET | 200 | 0.3961 |
| 12:45 ET | 1542 | 0.3961 |
| 12:48 ET | 17127 | 0.3955 |
| 12:50 ET | 2252 | 0.3961 |
| 12:52 ET | 1300 | 0.3943 |
| 12:54 ET | 1493 | 0.3976 |
| 12:56 ET | 66938 | 0.3924 |
| 12:57 ET | 21313 | 0.3925 |
| 12:59 ET | 900 | 0.3937 |
| 01:01 ET | 36254 | 0.3981 |
| 01:03 ET | 7870 | 0.39505 |
| 01:06 ET | 68420 | 0.3866 |
| 01:08 ET | 209 | 0.3888 |
| 01:10 ET | 100 | 0.389 |
| 01:14 ET | 1500 | 0.39 |
| 01:15 ET | 910 | 0.39 |
| 01:17 ET | 21750 | 0.3908 |
| 01:19 ET | 9175 | 0.39 |
| 01:21 ET | 6455 | 0.387 |
| 01:26 ET | 3100 | 0.3866 |
| 01:28 ET | 2296 | 0.385201 |
| 01:30 ET | 3300 | 0.3852 |
| 01:32 ET | 3000 | 0.386637 |
| 01:33 ET | 11613 | 0.3866 |
| 01:35 ET | 276 | 0.3879 |
| 01:37 ET | 300 | 0.3879 |
| 01:39 ET | 3126 | 0.3892 |
| 01:42 ET | 700 | 0.3892 |
| 01:44 ET | 1547 | 0.3892 |
| 01:46 ET | 3575 | 0.3892 |
| 01:48 ET | 400 | 0.3879 |
| 01:50 ET | 200 | 0.3899 |
| 01:51 ET | 5076 | 0.3866 |
| 01:53 ET | 300 | 0.3883 |
| 01:55 ET | 1500 | 0.3883 |
| 01:57 ET | 4900 | 0.3882 |
| 02:00 ET | 200 | 0.3897 |
| 02:02 ET | 2395 | 0.3866 |
| 02:04 ET | 13308 | 0.3862 |
| 02:09 ET | 1900 | 0.385 |
| 02:11 ET | 1100 | 0.385 |
| 02:15 ET | 200 | 0.3874 |
| 02:18 ET | 791 | 0.3874 |
| 02:20 ET | 3237 | 0.3874 |
| 02:22 ET | 6948 | 0.3897 |
| 02:24 ET | 821 | 0.3896 |
| 02:26 ET | 6748 | 0.3885 |
| 02:27 ET | 3368 | 0.3872 |
| 02:29 ET | 2522 | 0.3885 |
| 02:31 ET | 3065 | 0.3886 |
| 02:33 ET | 1529 | 0.3885 |
| 02:36 ET | 7334 | 0.3899 |
| 02:38 ET | 300 | 0.39 |
| 02:40 ET | 24204 | 0.3874 |
| 02:42 ET | 1400 | 0.3898 |
| 02:45 ET | 400 | 0.386 |
| 02:47 ET | 300 | 0.3899 |
| 02:49 ET | 900 | 0.3859 |
| 02:51 ET | 3300 | 0.3879 |
| 02:54 ET | 1382 | 0.3899 |
| 02:56 ET | 1400 | 0.3879 |
| 02:58 ET | 12306 | 0.3868 |
| 03:00 ET | 1600 | 0.3899 |
| 03:02 ET | 57185 | 0.386 |
| 03:03 ET | 200 | 0.3879 |
| 03:05 ET | 2421 | 0.3884 |
| 03:07 ET | 11471 | 0.38921 |
| 03:09 ET | 1100 | 0.3954 |
| 03:12 ET | 2398 | 0.3906 |
| 03:14 ET | 4005 | 0.39 |
| 03:16 ET | 2975 | 0.39 |
| 03:18 ET | 53379 | 0.3896 |
| 03:20 ET | 1000 | 0.3893 |
| 03:21 ET | 6075 | 0.3916 |
| 03:23 ET | 1044 | 0.3901 |
| 03:25 ET | 550 | 0.386 |
| 03:30 ET | 30600 | 0.3863 |
| 03:32 ET | 41532 | 0.3878 |
| 03:34 ET | 3800 | 0.3888 |
| 03:36 ET | 400 | 0.3887 |
| 03:38 ET | 7566 | 0.3897 |
| 03:39 ET | 600 | 0.3897 |
| 03:41 ET | 696 | 0.3897 |
| 03:43 ET | 4350 | 0.3885 |
| 03:45 ET | 728 | 0.391 |
| 03:48 ET | 11755 | 0.3865 |
| 03:50 ET | 16198 | 0.3883 |
| 03:52 ET | 11280 | 0.3884 |
| 03:54 ET | 4416 | 0.3898 |
| 03:56 ET | 1261 | 0.391 |
| 03:57 ET | 38645 | 0.387 |
| 03:59 ET | 45807 | 0.395 |
May 17, 2024
DJ KULR Technology Group Price Target Maintained With a $1.00/Share by Benchmark, from 9:49AM ET on Friday May 17, 2024 by Dow Jones
9:49AM ET on Friday May 17, 2024 by Dow Jones
May 15, 2024
KULR Technology Group Reports First Quarter 2024 Financial Results, from 4:15PM ET on Wednesday May 15, 2024 by Dow Jones
4:15PM ET on Wednesday May 15, 2024 by Dow JonesPress Release: KULR Technology Group Reports First Quarter 2024 Financial Results, from 4:15PM ET on Wednesday May 15, 2024 by Dow Jones
4:15PM ET on Wednesday May 15, 2024 by Dow Jones
May 13, 2024
May 10, 2024
KULR Technology Group Sets First Quarter 2024 Earnings Call for Wednesday, May 15, 2024 at 4:30 p.m. ET, from 4:15PM ET on Friday May 10, 2024 by Dow Jones
4:15PM ET on Friday May 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
KULR Technology Group Inc | 70.7M | -2.0x | --- |
NeoVolta Inc | 74.8M | -49.4x | --- |
Coda Octopus Group Inc | 75.9M | 32.0x | -11.01% |
Cepton Inc | 46.7M | -1.0x | --- |
Bitech Technologies Corp | 60.5M | -45.5x | --- |
Vuzix Corp | 103.6M | -2.0x | --- |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $70.7M |
|---|---|
Revenue (TTM) | $9.8M |
Shares Outstanding | 182.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.81 |
EPS | $-0.20 |
Book Value | $-0.02 |
P/E Ratio | -2.0x |
Price/Sales (TTM) | 7.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -227.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
