Stocks Overview

LAST PRICE
0.3000
TODAY'S CHANGE (%)
Trending Up0.0081 (2.7749%)

Bid / Lots
0.3000/ 172
Ask / Lots
0.3100/ 29
Open / Previous Close
0.2995 / 0.2919
Day Range
Low 0.2889
High 0.3100
52 Week Range
Low 0.1000
High 0.9000
Volume
2,113,028
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 0.2919
Time	Volume	KULR
09:32 ET	60868	0.2953
09:34 ET	51090	0.298
09:36 ET	8050	0.2961
09:38 ET	11744	0.298051
09:39 ET	3600	0.296201
09:41 ET	5857	0.2961
09:43 ET	42735	0.296101
09:45 ET	999	0.2988
09:48 ET	894	0.2961
09:50 ET	2075	0.2962
09:52 ET	2768	0.2962
09:54 ET	8844	0.295
09:56 ET	583	0.295
09:57 ET	17676	0.2922
09:59 ET	500	0.2923
10:01 ET	9350	0.2922
10:03 ET	4528	0.2979
10:06 ET	165	0.295399
10:08 ET	18700	0.2953
10:10 ET	13738	0.2909
10:12 ET	11668	0.2909
10:17 ET	8236	0.2908
10:19 ET	668	0.2908
10:24 ET	3368	0.2908
10:26 ET	25339	0.2908
10:28 ET	1783	0.290851
10:30 ET	3802	0.2908
10:32 ET	1725	0.2909
10:33 ET	1545	0.2909
10:37 ET	1600	0.2909
10:39 ET	2152	0.2909
10:42 ET	30265	0.2899
10:44 ET	444	0.2895
10:46 ET	5006	0.290045
10:48 ET	2500	0.2911
10:50 ET	500	0.289
10:51 ET	10000	0.289
10:53 ET	13543	0.2918
10:55 ET	2400	0.29
11:00 ET	175	0.2896
11:02 ET	650	0.2895
11:04 ET	18400	0.29185
11:06 ET	700	0.29155
11:08 ET	6545	0.2915
11:09 ET	2713	0.2924
11:15 ET	202	0.293699
11:18 ET	8300	0.2955
11:20 ET	3394	0.2947
11:22 ET	6300	0.2958
11:24 ET	486	0.2937
11:27 ET	6575	0.2937
11:29 ET	1416	0.2957
11:33 ET	1088	0.2957
11:36 ET	400	0.2958
11:38 ET	500	0.2936
11:40 ET	3835	0.2936
11:44 ET	175	0.295
11:45 ET	1520	0.294
11:47 ET	300	0.2955
11:49 ET	511	0.2936
11:51 ET	2400	0.294
11:56 ET	300	0.294
11:58 ET	100	0.2956
12:00 ET	500	0.2948
12:02 ET	400	0.2948
12:03 ET	311	0.295
12:07 ET	100	0.295683
12:09 ET	1287	0.294
12:12 ET	14400	0.2957
12:14 ET	23376	0.295
12:16 ET	6906	0.2961
12:18 ET	12647	0.2956
12:20 ET	100	0.2965
12:21 ET	6105	0.2956
12:23 ET	4825	0.295
12:25 ET	200	0.2951
12:27 ET	6673	0.295
12:30 ET	3150	0.295
12:32 ET	3600	0.295
12:34 ET	998	0.2947
12:41 ET	16120	0.2977
12:43 ET	73648	0.2984
12:45 ET	2750	0.2973
12:48 ET	1300	0.2972
12:50 ET	2200	0.2991
12:54 ET	400	0.297
12:56 ET	5750	0.297149
12:57 ET	100	0.2986
12:59 ET	3250	0.2972
01:01 ET	4005	0.2978
01:03 ET	3900	0.299
01:06 ET	3772	0.298
01:08 ET	7918	0.2999
01:10 ET	5385	0.2998
01:12 ET	150462	0.30175
01:14 ET	36634	0.30301
01:15 ET	26300	0.3025
01:17 ET	2200	0.3002
01:19 ET	164482	0.3004
01:21 ET	3250	0.2988
01:24 ET	1278	0.2984
01:26 ET	8929	0.298
01:28 ET	10400	0.299
01:30 ET	10000	0.30045
01:33 ET	464160	0.3075
01:35 ET	13589	0.3018
01:37 ET	1355	0.3019
01:39 ET	1700	0.3019
01:42 ET	24875	0.3006
01:44 ET	27900	0.3
01:46 ET	10510	0.2973
01:48 ET	13620	0.2989
01:50 ET	3900	0.2989
01:51 ET	2717	0.2976
01:53 ET	954	0.3005
01:55 ET	300	0.2975
01:57 ET	410	0.3
02:04 ET	340	0.3029
02:06 ET	5145	0.3
02:08 ET	9551	0.2977
02:11 ET	1000	0.299
02:13 ET	100	0.299449
02:15 ET	845	0.298359
02:18 ET	1430	0.2977
02:24 ET	2128	0.2988
02:26 ET	200	0.3
02:27 ET	6004	0.3008
02:29 ET	13891	0.298426
02:31 ET	13300	0.3
02:33 ET	350	0.3014
02:38 ET	200	0.3
02:40 ET	3000	0.2974
02:42 ET	200	0.3
02:44 ET	3945	0.3
02:45 ET	7460	0.3
02:47 ET	23743	0.3025
02:49 ET	10916	0.302499
02:51 ET	250	0.3019
02:54 ET	4100	0.3016
02:56 ET	22054	0.3003
02:58 ET	1600	0.3007
03:00 ET	11294	0.3022
03:02 ET	1900	0.3023
03:03 ET	800	0.3028
03:05 ET	4100	0.3008
03:07 ET	5500	0.3013
03:09 ET	2250	0.30135
03:12 ET	1158	0.303139
03:14 ET	3598	0.3029
03:16 ET	2100	0.3012
03:18 ET	5500	0.3015
03:20 ET	5283	0.3011
03:21 ET	4800	0.3012
03:23 ET	3554	0.3013
03:25 ET	1600	0.3013
03:30 ET	7846	0.3015
03:32 ET	1725	0.3017
03:34 ET	29849	0.3
03:36 ET	31228	0.3004
03:38 ET	300	0.3004
03:39 ET	100	0.3005
03:43 ET	9516	0.2988
03:45 ET	14000	0.2966
03:48 ET	130	0.2998
03:50 ET	17047	0.298
03:52 ET	1609	0.298
03:54 ET	400	0.298
03:56 ET	3053	0.297
03:57 ET	3298	0.2981
03:59 ET	8144	0.3

Data delayed at least 15 minutes.

Oct 2, 2024
- KULR's Xero Vibe Technology Lands Licensing Partnership with $2.35M Deal, from 8:30AM ET on Wednesday Oct 02, 2024 by Dow Jones
  8:30AM ET on Wednesday Oct 02, 2024 by Dow Jones
Sep 25, 2024
- KULR Secures Expanded U.S. Army Battery Contract to $2.4M, Paving Way for KULR ONE Guardian Battery Production in 2025, from 8:30AM ET on Wednesday Sep 25, 2024 by Dow Jones
  8:30AM ET on Wednesday Sep 25, 2024 by Dow Jones
Sep 16, 2024
- KULR Releases New KULR ONE Space Presentation, CTO to Participate in Upcoming Live Reddit Q&A Discussion, from 8:30AM ET on Monday Sep 16, 2024 by Dow Jones
  8:30AM ET on Monday Sep 16, 2024 by Dow Jones
Sep 10, 2024
- KULR Receives up to $1.5M Satellite Battery Systems Order from South Korea's Nara Space for Artemis II CubeSat Mission, from 8:30AM ET on Tuesday Sep 10, 2024 by Dow Jones
  8:30AM ET on Tuesday Sep 10, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesKULR KULR Technology Group Inc	57.9M	-1.9x	---
United StatesCPTN Cepton Inc	50.7M	-1.8x	---
United StatesMSAI MultiSensor AI Holdings Inc	49.6M	-0.9x	---
United StatesVUZI Vuzix Corp	77.2M	-0.9x	---
United StatesGWH ESS Tech Inc	77.4M	-3.8x	---
United StatesPITA Heramba Electric PLC	63.5M	-15.7x	---
As of 2024-10-05

KULR Technology Group, Inc. is an energy management platform company. The Company is engaged in developing, manufacturing, and licensing carbon fiber thermal management technologies for batteries and electronic systems. For aerospace and Department of Defense (DOD) applications, its solutions target high-performance applications in direct energy, hypersonic vehicles, and satellite communications. For commercial applications, its focus is a total solution to battery safety and sustainability. This total battery safety solution can be used for electric vehicles, energy storage, battery recycling transportation, cloud computing and fifth generation (5G) communication devices. Its product and service offerings include KULR ONE, KULR VIBE, Lithium-Ion Battery Thermal Runaway Shield, KULR Automated Battery Cell Screening and Test System, CellCheck, KULR SafeCase, Fiber Thermal Interface Material, Phase Change Material (PCM) Heat Sink, Internal Short Circuit (ISC) Device, and CRUX Cathode.

Contact Information

Headquarters: 4863 SHAWLINE STREETSAN DIEGO, CA, United States 92111
Phone: 408-663-5247
Fax: 302-652-6760

Executives

Chairman of the Board, Chief Executive Officer: Michael Mo
Chief Financial Officer: Shawn Canter
Chief Technology Officer: William Walker
Vice President - Engineering: Michael Carpenter
Lead Independent Director: Joanna Massey

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table

Market Cap	$57.9M
Revenue (TTM)	$9.6M
Shares Outstanding	193.0M
KULR Technology Group Inc does not pay a dividend.


Beta	0.85
EPS	$-0.16
Book Value	$-0.02
P/E Ratio	-1.9x
Price/Sales (TTM)	6.1
Price/Cash Flow (TTM)	---
Operating Margin	-210.20%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

KULR Technology Group Inc
NYSE American:KULRUnited States

Search Criteria

Charts

Recent News

Oct 2, 2024

KULR's Xero Vibe Technology Lands Licensing Partnership with $2.35M Deal, from 8:30AM ET on Wednesday Oct 02, 2024 by Dow Jones

Sep 25, 2024

KULR Secures Expanded U.S. Army Battery Contract to $2.4M, Paving Way for KULR ONE Guardian Battery Production in 2025, from 8:30AM ET on Wednesday Sep 25, 2024 by Dow Jones

Sep 16, 2024

KULR Releases New KULR ONE Space Presentation, CTO to Participate in Upcoming Live Reddit Q&A Discussion, from 8:30AM ET on Monday Sep 16, 2024 by Dow Jones

Sep 10, 2024

KULR Receives up to $1.5M Satellite Battery Systems Order from South Korea's Nara Space for Artemis II CubeSat Mission, from 8:30AM ET on Tuesday Sep 10, 2024 by Dow Jones

Electrical Components & Equipment Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar