KULR Technology Group IncNYSE American:KULR
No Matches were found for
- LAST PRICE0.3421
- TODAY'S CHANGE (%)0.0002 (0.0585%)
- Bid / Lots0.3421/ 2
- Ask / Lots0.3422/ 1
- Open / Previous Close0.3400 / 0.3419
- Day Range
- 52 Week Range
- Volume984,945
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | KULR |
|---|---|---|
| 09:32 ET | 81114 | 0.3479 |
| 09:34 ET | 750 | 0.3484 |
| 09:36 ET | 4414 | 0.3463 |
| 09:38 ET | 1226 | 0.3477 |
| 09:39 ET | 148 | 0.3465 |
| 09:45 ET | 36688 | 0.344 |
| 09:48 ET | 9208 | 0.34 |
| 09:52 ET | 264 | 0.3438 |
| 09:54 ET | 2350 | 0.3419 |
| 09:56 ET | 2555 | 0.340001 |
| 09:57 ET | 1141 | 0.34 |
| 09:59 ET | 8100 | 0.345101 |
| 10:01 ET | 15300 | 0.3459 |
| 10:03 ET | 436083 | 0.3459 |
| 10:06 ET | 8127 | 0.3444 |
| 10:08 ET | 100 | 0.3422 |
| 10:10 ET | 1386 | 0.3424 |
| 10:12 ET | 250 | 0.343 |
| 10:14 ET | 291 | 0.345899 |
| 10:15 ET | 115 | 0.3459 |
| 10:17 ET | 14000 | 0.3401 |
| 10:19 ET | 130589 | 0.343 |
| 10:21 ET | 1800 | 0.341001 |
| 10:24 ET | 300 | 0.344 |
| 10:28 ET | 240 | 0.3425 |
| 10:30 ET | 400 | 0.343536 |
| 10:32 ET | 789 | 0.34 |
| 10:33 ET | 2158 | 0.3431 |
| 10:35 ET | 400 | 0.3432 |
| 10:39 ET | 9500 | 0.3401 |
| 10:42 ET | 3509 | 0.3416 |
| 10:44 ET | 2990 | 0.3419 |
| 10:48 ET | 10079 | 0.3432 |
| 10:50 ET | 682 | 0.3418 |
| 10:51 ET | 590 | 0.3432 |
| 10:57 ET | 3590 | 0.3428 |
| 11:00 ET | 17100 | 0.3412 |
| 11:02 ET | 176 | 0.3407 |
| 11:04 ET | 5000 | 0.340119 |
| 11:06 ET | 100 | 0.3419 |
| 11:08 ET | 420 | 0.341 |
| 11:09 ET | 6200 | 0.3417 |
| 11:11 ET | 11262 | 0.34165 |
| 11:13 ET | 6560 | 0.34225 |
| 11:15 ET | 400 | 0.3414 |
| 11:22 ET | 1540 | 0.3421 |
| 11:24 ET | 1140 | 0.3423 |
| 11:27 ET | 1500 | 0.3422 |
| 11:29 ET | 100 | 0.34225 |
| 11:31 ET | 1400 | 0.3414 |
| 11:33 ET | 300 | 0.34225 |
| 11:36 ET | 10393 | 0.3413 |
| 11:38 ET | 5500 | 0.34165 |
| 11:42 ET | 420 | 0.3402 |
| 11:44 ET | 283 | 0.3402 |
| 11:45 ET | 11200 | 0.3432 |
| 11:47 ET | 2299 | 0.3431 |
| 11:51 ET | 2503 | 0.34295 |
| 11:54 ET | 1000 | 0.342 |
| 11:56 ET | 12611 | 0.3419 |
| 12:00 ET | 100 | 0.3419 |
| 12:03 ET | 292 | 0.343 |
| 12:07 ET | 10600 | 0.3429 |
| 12:09 ET | 800 | 0.3429 |
| 12:12 ET | 1661 | 0.3428 |
| 12:14 ET | 300 | 0.3421 |
| 12:16 ET | 1035 | 0.3429 |
| 12:18 ET | 500 | 0.343 |
| 12:21 ET | 2575 | 0.3428 |
| 12:25 ET | 845 | 0.3422 |
| 12:27 ET | 1300 | 0.3421 |
| 12:30 ET | 250 | 0.3421 |
Jul 8, 2024
KULR Lands Initial $400K NASA Contract for Automated Battery Cell Testing, $2M in Total Orders Anticipated Over Several Quarters, from 8:00AM ET on Monday Jul 08, 2024 by Dow Jones
8:00AM ET on Monday Jul 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
KULR Technology Group Inc | 62.5M | -1.9x | --- |
American Resources Corp | 54.4M | -3.6x | --- |
MultiSensor AI Holdings Inc | 46.3M | -0.8x | --- |
Bitech Technologies Corp | 56.2M | -35.3x | --- |
Cepton Inc | 40.6M | -1.0x | --- |
Coda Octopus Group Inc | 71.6M | 27.1x | -11.01% |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $62.5M |
|---|---|
Revenue (TTM) | $9.8M |
Shares Outstanding | 182.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.84 |
EPS | $-0.18 |
Book Value | $-0.02 |
P/E Ratio | -1.9x |
Price/Sales (TTM) | 6.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -212.22% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
