Klaviyo IncNYSE:KVYO
- LAST PRICE39.4700
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots38.1100/ 10
- Ask / Lots43.0000/ 1
- Open / Previous Close--- / 39.4700
- Day Range---
- 52 Week Range
- Volume1
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | KVYO |
|---|---|---|
| 09:33 ET | 41798 | 39.43 |
| 09:35 ET | 1400 | 39.355 |
| 09:37 ET | 47674 | 39.01 |
| 09:39 ET | 21061 | 39.11 |
| 09:42 ET | 3260 | 39.3 |
| 09:44 ET | 2400 | 39.355 |
| 09:46 ET | 910 | 39.24 |
| 09:48 ET | 6972 | 39.3 |
| 09:50 ET | 5538 | 39.29 |
| 09:51 ET | 2650 | 39.188319 |
| 09:53 ET | 14460 | 39.305 |
| 09:55 ET | 2425 | 39.34 |
| 09:57 ET | 6909 | 39.5159 |
| 10:00 ET | 2805 | 39.4592 |
| 10:02 ET | 3943 | 39.5801 |
| 10:04 ET | 13198 | 39.605 |
| 10:06 ET | 800 | 39.605 |
| 10:08 ET | 1100 | 39.67 |
| 10:09 ET | 1018 | 39.615 |
| 10:11 ET | 1843 | 39.565 |
| 10:13 ET | 2683 | 39.6402 |
| 10:15 ET | 1000 | 39.64 |
| 10:18 ET | 1300 | 39.75 |
| 10:20 ET | 5781 | 39.7 |
| 10:22 ET | 1281 | 39.775 |
| 10:24 ET | 800 | 39.89 |
| 10:26 ET | 4524 | 39.86 |
| 10:27 ET | 1100 | 39.91 |
| 10:29 ET | 3013 | 39.86 |
| 10:31 ET | 32107 | 39.85 |
| 10:33 ET | 1504 | 39.86 |
| 10:36 ET | 36823 | 40.08 |
| 10:38 ET | 3212 | 39.96 |
| 10:40 ET | 4579 | 39.97 |
| 10:42 ET | 1300 | 40 |
| 10:44 ET | 2000 | 39.99 |
| 10:45 ET | 1780 | 40.005 |
| 10:47 ET | 26128 | 39.9491 |
| 10:49 ET | 16876 | 39.97 |
| 10:51 ET | 585 | 39.97 |
| 10:54 ET | 12564 | 39.985 |
| 10:56 ET | 4745 | 39.965 |
| 10:58 ET | 10217 | 39.97 |
| 11:00 ET | 9127 | 39.8 |
| 11:02 ET | 6002 | 39.74 |
| 11:03 ET | 3300 | 39.745 |
| 11:05 ET | 1473 | 39.67 |
| 11:07 ET | 1100 | 39.63 |
| 11:09 ET | 604 | 39.645 |
| 11:12 ET | 2268 | 39.565 |
| 11:14 ET | 1894 | 39.71 |
| 11:16 ET | 1602 | 39.715 |
| 11:18 ET | 2103 | 39.66 |
| 11:20 ET | 1457 | 39.69 |
| 11:21 ET | 791 | 39.6 |
| 11:23 ET | 13789 | 39.54 |
| 11:25 ET | 557 | 39.53 |
| 11:27 ET | 1200 | 39.47 |
| 11:30 ET | 2449 | 39.51 |
| 11:32 ET | 457 | 39.42 |
| 11:34 ET | 300 | 39.42 |
| 11:36 ET | 1829 | 39.46 |
| 11:38 ET | 29694 | 39.5 |
| 11:39 ET | 17889 | 39.5 |
| 11:41 ET | 2139 | 39.5 |
| 11:43 ET | 2764 | 39.48 |
| 11:45 ET | 3134 | 39.465 |
| 11:48 ET | 900 | 39.45 |
| 11:50 ET | 1000 | 39.45 |
| 11:52 ET | 600 | 39.42 |
| 11:54 ET | 600 | 39.41 |
| 11:56 ET | 1389 | 39.4 |
| 11:57 ET | 1285 | 39.38 |
| 11:59 ET | 1400 | 39.27 |
| 12:01 ET | 2542 | 39.33 |
| 12:03 ET | 597 | 39.315 |
| 12:06 ET | 800 | 39.34 |
| 12:08 ET | 3777 | 39.39 |
| 12:10 ET | 300 | 39.41 |
| 12:12 ET | 1000 | 39.39 |
| 12:14 ET | 3211 | 39.395 |
| 12:15 ET | 1400 | 39.43 |
| 12:17 ET | 949 | 39.45 |
| 12:19 ET | 1363 | 39.47 |
| 12:21 ET | 800 | 39.465 |
| 12:24 ET | 7547 | 39.45 |
| 12:26 ET | 670 | 39.47 |
| 12:28 ET | 816 | 39.45 |
| 12:30 ET | 1052 | 39.48 |
| 12:32 ET | 1891 | 39.55 |
| 12:33 ET | 600 | 39.54 |
| 12:35 ET | 2363 | 39.545 |
| 12:37 ET | 821 | 39.56 |
| 12:39 ET | 655 | 39.57 |
| 12:42 ET | 400 | 39.555 |
| 12:44 ET | 1218 | 39.54 |
| 12:46 ET | 900 | 39.52 |
| 12:48 ET | 2150 | 39.575 |
| 12:50 ET | 1473 | 39.6 |
| 12:51 ET | 400 | 39.635 |
| 12:53 ET | 80254 | 39.56 |
| 12:55 ET | 4604 | 39.39 |
| 12:57 ET | 260939 | 39.53 |
| 01:00 ET | 112865 | 39.45 |
| 01:02 ET | 700 | 39.455 |
| 01:04 ET | 1507 | 39.45 |
| 01:06 ET | 938 | 39.47 |
| 01:08 ET | 1000 | 39.445 |
| 01:09 ET | 1899 | 39.31 |
| 01:11 ET | 2436 | 39.47 |
| 01:13 ET | 1360 | 39.5 |
| 01:15 ET | 700 | 39.5 |
| 01:18 ET | 450 | 39.5 |
| 01:20 ET | 2196 | 39.52 |
| 01:22 ET | 401 | 39.49 |
| 01:24 ET | 700 | 39.505 |
| 01:26 ET | 2872 | 39.58 |
| 01:27 ET | 1899 | 39.615 |
| 01:29 ET | 1100 | 39.5961 |
| 01:31 ET | 100 | 39.6 |
| 01:33 ET | 400 | 39.59 |
| 01:36 ET | 530 | 39.56 |
| 01:38 ET | 2055 | 39.54 |
| 01:40 ET | 1300 | 39.54 |
| 01:42 ET | 400 | 39.57 |
| 01:44 ET | 100 | 39.55 |
| 01:45 ET | 600 | 39.54 |
| 01:47 ET | 1504 | 39.595 |
| 01:49 ET | 1029 | 39.57 |
| 01:51 ET | 300 | 39.555 |
| 01:54 ET | 876 | 39.59 |
| 01:56 ET | 420 | 39.57 |
| 01:58 ET | 500 | 39.54 |
| 02:00 ET | 480 | 39.54 |
| 02:02 ET | 50038 | 39.515 |
| 02:03 ET | 500 | 39.515 |
| 02:05 ET | 200 | 39.5 |
| 02:07 ET | 3396 | 39.54 |
| 02:09 ET | 1000 | 39.535 |
| 02:12 ET | 1200 | 39.51 |
| 02:14 ET | 4353 | 39.43 |
| 02:16 ET | 1323 | 39.45 |
| 02:18 ET | 400 | 39.41 |
| 02:20 ET | 2442 | 39.505 |
| 02:21 ET | 400 | 39.485 |
| 02:23 ET | 600 | 39.5 |
| 02:25 ET | 880 | 39.485 |
| 02:27 ET | 200 | 39.46 |
| 02:30 ET | 2768 | 39.415 |
| 02:32 ET | 1242 | 39.43 |
| 02:34 ET | 300 | 39.455 |
| 02:36 ET | 600 | 39.5 |
| 02:38 ET | 782 | 39.48 |
| 02:39 ET | 746 | 39.44 |
| 02:41 ET | 474 | 39.41 |
| 02:43 ET | 1000 | 39.42 |
| 02:45 ET | 1729 | 39.42 |
| 02:48 ET | 400 | 39.415 |
| 02:50 ET | 2051 | 39.44 |
| 02:52 ET | 800 | 39.43 |
| 02:54 ET | 2825 | 39.48 |
| 02:56 ET | 600 | 39.49 |
| 02:57 ET | 600 | 39.495 |
| 02:59 ET | 700 | 39.49 |
| 03:01 ET | 1981 | 39.475 |
| 03:03 ET | 55420 | 39.53 |
| 03:06 ET | 906 | 39.51 |
| 03:08 ET | 2538 | 39.5 |
| 03:10 ET | 1787 | 39.47 |
| 03:12 ET | 2630 | 39.48 |
| 03:14 ET | 2010 | 39.455 |
| 03:15 ET | 703 | 39.45 |
| 03:17 ET | 572 | 39.45 |
| 03:19 ET | 3485 | 39.41 |
| 03:21 ET | 4766 | 39.41 |
| 03:24 ET | 1400 | 39.45 |
| 03:26 ET | 2471 | 39.445 |
| 03:28 ET | 1698 | 39.48 |
| 03:30 ET | 1314 | 39.44 |
| 03:32 ET | 1100 | 39.435 |
| 03:33 ET | 4057 | 39.44 |
| 03:35 ET | 4567 | 39.41 |
| 03:37 ET | 2800 | 39.375 |
| 03:39 ET | 5853 | 39.36 |
| 03:42 ET | 8120 | 39.34 |
| 03:44 ET | 3065 | 39.395 |
| 03:46 ET | 4434 | 39.4 |
| 03:48 ET | 5587 | 39.42 |
| 03:50 ET | 8121 | 39.43 |
| 03:51 ET | 14906 | 39.42 |
| 03:53 ET | 7220 | 39.38 |
| 03:55 ET | 11306 | 39.42 |
| 03:57 ET | 27008 | 39.398 |
| 04:00 ET | 166373 | 39.47 |
Yesterday
Oct 31, 2024
DJ Klaviyo Initiated at Neutral by Macquarie, from 7:48AM ET on Thursday Oct 31, 2024 by Dow Jones
7:48AM ET on Thursday Oct 31, 2024 by Dow Jones
Oct 22, 2024
DJ Klaviyo Initiated at Buy by Stifel, from 5:50AM ET on Tuesday Oct 22, 2024 by Dow Jones
5:50AM ET on Tuesday Oct 22, 2024 by Dow Jones
Oct 18, 2024
DJ Klaviyo Is Maintained at Overweight by Piper Sandler, from 5:18AM ET on Friday Oct 18, 2024 by Dow Jones
5:18AM ET on Friday Oct 18, 2024 by Dow Jones
Oct 16, 2024
Press Release: Klaviyo to Announce Third Quarter 2024 Results on November 6, 2024, from 5:28PM ET on Wednesday Oct 16, 2024 by Dow Jones
5:28PM ET on Wednesday Oct 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Klaviyo Inc | 10.5B | -30.0x | --- |
Altair Engineering Inc | 8.8B | 263.1x | --- |
Duolingo Inc | 12.7B | 208.0x | --- |
Rubrik Inc | 7.5B | -6.7x | --- |
Global-E Online Ltd | 6.4B | -58.2x | --- |
Qualys Inc | 4.6B | 27.5x | +24.13% |
Company Information
Klaviyo, Inc. provides businesses with technology that captures, stores, analyzes, and predictively uses their own data to drive measurable outcomes. It provides software that brings consumers' first-party data together and uses it to create and deliver personalized consumer experiences across digital channels. Its Software as a Service (SaaS) platform combines its data and application layers into one vertically integrated solution with advanced machine learning and artificial intelligence capabilities. This enables business users of any skill level to harness their data in order to send the right message at the right time across email, SMS, and push notifications, measure and predict performance, and deploy the specific actions and campaigns that drive the highest impact. It is focused on marketing automation within e-commerce as its first application use case. It integrates its data layer and marketing application enabling businesses to create and store unified consumer profiles.
Contact Information
- Headquarters
- 125 Summer Street, Floor 6BOSTON, MA, United States 02110
- Phone
- ---
- Fax
- 302-674-5266
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder
- Andrew Bialecki
- President
- Steve Rowland
- Chief Financial Officer
- Amanda Whalen
- Chief People Officer
- Carmel Galvin
- Chief Technology Officer
- Allen Chaves
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $10.5B |
|---|---|
Revenue (TTM) | $809.6M |
Shares Outstanding | 266.7M |
Klaviyo Inc does not pay a dividend. | |
Beta | --- |
EPS | $-1.32 |
Book Value | $3.53 |
P/E Ratio | -30.0x |
Price/Sales (TTM) | 13.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -46.28% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
