Lithia Motors IncNYSE:LAD
- LAST PRICE256.3400
- TODAY'S CHANGE (%)2.1700 (0.8538%)
- Bid / Lots218.4700/ 1
- Ask / Lots275.0000/ 1
- Open / Previous Close255.7600 / 254.1700
- Day Range
- 52 Week Range
- Volume202,078
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LAD |
|---|---|---|
| 09:32 ET | 1218 | 255.76 |
| 09:48 ET | 100 | 255.78 |
| 09:50 ET | 6665 | 256.37 |
| 09:56 ET | 200 | 256.29 |
| 10:01 ET | 300 | 256.61 |
| 10:03 ET | 100 | 256.7 |
| 10:08 ET | 1036 | 256.63 |
| 10:12 ET | 100 | 256.63 |
| 10:17 ET | 3529 | 256.01 |
| 10:19 ET | 1484 | 255.95 |
| 10:28 ET | 200 | 255.63 |
| 10:30 ET | 400 | 256.055 |
| 10:33 ET | 120 | 256.065 |
| 10:37 ET | 700 | 255.8 |
| 10:42 ET | 483 | 255.58 |
| 10:44 ET | 1581 | 255.58 |
| 10:46 ET | 200 | 255.58 |
| 10:48 ET | 1264 | 255.6128 |
| 10:50 ET | 652 | 255.58 |
| 10:51 ET | 100 | 255.58 |
| 10:53 ET | 100 | 255.8 |
| 10:55 ET | 592 | 255.626 |
| 11:04 ET | 539 | 255.82 |
| 11:06 ET | 200 | 255.75 |
| 11:09 ET | 250 | 255.92 |
| 11:13 ET | 200 | 256.06 |
| 11:15 ET | 137 | 256.205 |
| 11:18 ET | 100 | 256.07 |
| 11:29 ET | 1408 | 255.69 |
| 11:31 ET | 5048 | 255.5 |
| 11:36 ET | 400 | 255.5 |
| 11:38 ET | 139 | 255.5 |
| 11:40 ET | 787 | 255.55 |
| 11:49 ET | 1816 | 255.31 |
| 11:51 ET | 13111 | 254.77 |
| 11:54 ET | 900 | 254.78 |
| 11:58 ET | 312 | 254.77 |
| 12:00 ET | 100 | 254.92 |
| 12:02 ET | 400 | 254.895 |
| 12:07 ET | 200 | 254.91 |
| 12:16 ET | 101 | 254.77 |
| 12:18 ET | 600 | 255.5 |
| 12:20 ET | 300 | 255.685 |
| 12:21 ET | 3182 | 254.9 |
| 12:27 ET | 134 | 255.01 |
| 12:32 ET | 400 | 254.78 |
| 12:36 ET | 1868 | 254.59 |
| 12:41 ET | 200 | 254.59 |
| 12:48 ET | 100 | 254.83 |
| 12:50 ET | 600 | 255.26 |
| 12:56 ET | 100 | 254.91 |
| 12:57 ET | 16585 | 254.95 |
| 12:59 ET | 585 | 254.63 |
| 01:01 ET | 100 | 254.9 |
| 01:15 ET | 100 | 254.835 |
| 01:21 ET | 200 | 255.02 |
| 01:30 ET | 200 | 255.035 |
| 01:32 ET | 893 | 255.42 |
| 01:46 ET | 120 | 255.94 |
| 01:48 ET | 375 | 255.71 |
| 01:50 ET | 270 | 255.64 |
| 01:57 ET | 400 | 255.6 |
| 02:00 ET | 200 | 255.65 |
| 02:02 ET | 120 | 255.58 |
| 02:04 ET | 300 | 255.555 |
| 02:24 ET | 100 | 255.46 |
| 02:26 ET | 100 | 255.2 |
| 02:33 ET | 500 | 255.21 |
| 02:38 ET | 100 | 255.14 |
| 02:40 ET | 400 | 255.51 |
| 02:45 ET | 151 | 255.37 |
| 02:56 ET | 100 | 255.24 |
| 03:03 ET | 117 | 255.0403 |
| 03:09 ET | 234 | 254.975 |
| 03:12 ET | 400 | 255.02 |
| 03:16 ET | 100 | 254.92 |
| 03:25 ET | 198 | 255.96 |
| 03:27 ET | 100 | 256.23 |
| 03:30 ET | 300 | 256.39 |
| 03:34 ET | 100 | 256.49 |
| 03:38 ET | 1026 | 256.003 |
| 03:39 ET | 200 | 255.79 |
| 03:41 ET | 100 | 255.79 |
| 03:43 ET | 1400 | 256.16 |
| 03:45 ET | 100 | 256.155 |
| 03:48 ET | 200 | 255.81 |
| 03:50 ET | 200 | 255.745 |
| 03:52 ET | 1408 | 256.2 |
| 03:54 ET | 303 | 255.83 |
| 03:56 ET | 1405 | 255.6 |
| 03:57 ET | 2371 | 255.807 |
| 03:59 ET | 19364 | 256.34 |
May 17, 2024
DJ Lithia Motors Cut to Neutral From Buy by Guggenheim, from 7:28AM ET on Friday May 17, 2024 by Dow Jones
7:28AM ET on Friday May 17, 2024 by Dow Jones
May 2, 2024
DJ Lithia Motors Is Maintained at Neutral by JP Morgan, from 12:44PM ET on Thursday May 02, 2024 by Dow Jones
12:44PM ET on Thursday May 02, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Lithia Motors Inc | 7.0B | 7.5x | +28.87% |
Penske Automotive Group Inc | 10.2B | 10.6x | +22.91% |
AutoNation Inc | 6.8B | 8.0x | +39.63% |
Carmax Inc | 11.0B | 23.1x | -8.81% |
Group 1 Automotive Inc | 4.2B | 7.3x | +40.61% |
Asbury Automotive Group Inc | 4.7B | 8.4x | +28.14% |
Company Information
Lithia Motors, Inc. is a global automotive retailer. The Company is engaged in providing an array of products and services throughout the vehicle ownership lifecycle. The Company offers convenient experiences through its comprehensive network of physical locations, e-commerce platforms, captive finance solutions and other synergistic adjacencies. The Company operates through two segments: Vehicle Operations and Financing Operations. Its Vehicle Operations consist of all aspects of its auto merchandising and service operations, including its retail automotive, recreational vehicles, and motorcycle franchises that sell new vehicles, used vehicles, parts, repair and maintenance services, and vehicle finance and insurance products. Its Financing Operations segment provides financing to customers buying and leasing retail vehicles from its Vehicle Operations. The Company operates approximately 482 locations representing 51 brands across the United States, United Kingdom, and Canada.
Contact Information
- Headquarters
- 150 N Bartlett StMEDFORD, OR, United States 97501
- Phone
- 541-776-6401
- Fax
- 541-774-7617
Executives
- Non-Executive Chairman of the Board
- Sidney Deboer
- President, Chief Executive Officer, Director
- Bryan Deboer
- Chief Financial Officer, Senior Vice President
- Tina Miller
- Regional President, Chief Customer Officer
- Adam Chamberlain
- Chief Operating Officer, Executive Vice President, Secretary
- Christopher Holzshu
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.0B |
|---|---|
Revenue (TTM) | $32.6B |
Shares Outstanding | 27.4M |
Dividend Yield | 0.83% |
Annual Dividend Rate | 2.1200 USD |
Ex-Dividend Date | 05-09-24 |
Pay Date | 05-24-24 |
Beta | 1.61 |
EPS | $33.96 |
Book Value | $226.78 |
P/E Ratio | 7.5x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | 6.0x |
Operating Margin | 5.07% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
