Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | LAD |
---|---|---|
09:32 ET | 1364 | 395.79 |
09:33 ET | 12397 | 401.09 |
09:35 ET | 7100 | 401.15 |
09:37 ET | 3248 | 399.25 |
09:39 ET | 6758 | 399.3 |
09:42 ET | 1100 | 400.375 |
09:44 ET | 1700 | 401.41 |
09:46 ET | 2900 | 400.565 |
09:48 ET | 2200 | 400.79 |
09:50 ET | 1969 | 401.4 |
09:53 ET | 4433 | 402.01 |
09:55 ET | 2000 | 400.505 |
09:57 ET | 100 | 400.505 |
10:00 ET | 3200 | 400.94 |
10:04 ET | 1198 | 402.99 |
10:06 ET | 2400 | 402.86 |
10:08 ET | 3600 | 402.74 |
10:09 ET | 920 | 402.34 |
10:11 ET | 7778 | 402.4 |
10:13 ET | 1381 | 400.96 |
10:18 ET | 1629 | 402.09 |
10:20 ET | 200 | 402.897 |
10:22 ET | 100 | 402.25 |
10:24 ET | 5312 | 402.26 |
10:26 ET | 15926 | 402.06 |
10:27 ET | 20258 | 402.045 |
10:29 ET | 15775 | 402.265 |
10:31 ET | 3601 | 404.74 |
10:36 ET | 1778 | 403.8 |
10:38 ET | 1502 | 403.195 |
10:40 ET | 1100 | 401.9 |
10:42 ET | 2250 | 401.42 |
10:44 ET | 200 | 402.185 |
10:45 ET | 404 | 402.4 |
10:47 ET | 800 | 401.42 |
10:49 ET | 400 | 402.43 |
10:54 ET | 100 | 402.2 |
10:56 ET | 2236 | 402.67 |
10:58 ET | 862 | 402.46 |
11:02 ET | 2432 | 402.475 |
11:03 ET | 232 | 402.275 |
11:05 ET | 3050 | 402.8 |
11:07 ET | 300 | 402.83 |
11:09 ET | 2686 | 402.47 |
11:12 ET | 300 | 402.97 |
11:16 ET | 8300 | 402.8 |
11:18 ET | 18672 | 404.69 |
11:20 ET | 100 | 405.675 |
11:21 ET | 704 | 404.35 |
11:23 ET | 943 | 404.45 |
11:27 ET | 103 | 404.7609 |
11:32 ET | 1288 | 404.165 |
11:34 ET | 200 | 404.74 |
11:36 ET | 2010 | 403.28 |
11:38 ET | 1489 | 402.5 |
11:41 ET | 100 | 402.905 |
11:43 ET | 200 | 402.75 |
11:45 ET | 8457 | 402.22 |
11:48 ET | 1768 | 401.86 |
11:50 ET | 6349 | 401.78 |
11:52 ET | 553 | 402.43 |
11:54 ET | 200 | 402.685 |
11:56 ET | 691 | 403.16 |
12:03 ET | 826 | 402.945 |
12:06 ET | 7436 | 402.52 |
12:08 ET | 1915 | 402.4995 |
12:10 ET | 3203 | 402.45 |
12:12 ET | 608 | 401.93 |
12:14 ET | 800 | 400.8 |
12:15 ET | 200 | 400.54 |
12:17 ET | 100 | 400.585 |
12:19 ET | 1958 | 400.53 |
12:21 ET | 1100 | 401.04 |
12:24 ET | 1500 | 400.93 |
12:26 ET | 2042 | 398.53 |
12:28 ET | 808 | 397.735 |
12:30 ET | 1700 | 398.175 |
12:32 ET | 439 | 397.8 |
12:33 ET | 210 | 397.87 |
12:35 ET | 1402 | 399.03 |
12:39 ET | 2815 | 399.355 |
12:42 ET | 571 | 398.53 |
12:44 ET | 2578 | 397.755 |
12:46 ET | 4950 | 397.415 |
12:48 ET | 1600 | 397.84 |
12:51 ET | 400 | 399.15 |
12:55 ET | 100 | 399.365 |
01:00 ET | 400 | 399.715 |
01:02 ET | 600 | 400.06 |
01:04 ET | 1553 | 399.735 |
01:06 ET | 1390 | 398.9 |
01:08 ET | 500 | 398.515 |
01:09 ET | 400 | 398.525 |
01:13 ET | 100 | 398.59 |
01:15 ET | 500 | 398.59 |
01:22 ET | 300 | 398.48 |
01:26 ET | 400 | 398.47 |
01:27 ET | 2927 | 398.15 |
01:31 ET | 300 | 398.135 |
01:33 ET | 3054 | 397.79 |
01:36 ET | 2487 | 397.875 |
01:40 ET | 418 | 397.52 |
01:44 ET | 1878 | 397.8 |
01:45 ET | 500 | 397.82 |
01:47 ET | 1443 | 398.46 |
01:49 ET | 800 | 398.395 |
01:54 ET | 189 | 398.775 |
01:56 ET | 161 | 399.5099 |
01:58 ET | 100 | 398.79 |
02:00 ET | 200 | 398.9 |
02:02 ET | 300 | 399.835 |
02:09 ET | 336 | 402.775 |
02:12 ET | 2262 | 402.265 |
02:14 ET | 1615 | 401.115 |
02:18 ET | 912 | 400.29 |
02:20 ET | 607 | 400.135 |
02:21 ET | 798 | 399.905 |
02:23 ET | 700 | 399.91 |
02:25 ET | 1196 | 398.54 |
02:30 ET | 367 | 399.065 |
02:32 ET | 5216 | 398.57 |
02:34 ET | 5098 | 398.09 |
02:36 ET | 4979 | 397.515 |
02:38 ET | 7279 | 398.04 |
02:41 ET | 2264 | 396.845 |
02:43 ET | 200 | 396.71 |
02:45 ET | 300 | 396.62 |
02:48 ET | 12756 | 396.4 |
02:50 ET | 9336 | 396.585 |
02:52 ET | 1369 | 397.88 |
02:54 ET | 200 | 397.97 |
02:56 ET | 1001 | 398.11 |
02:57 ET | 200 | 398.62 |
02:59 ET | 962 | 398.32 |
03:01 ET | 800 | 397.8 |
03:03 ET | 800 | 397.3 |
03:06 ET | 2000 | 395.945 |
03:08 ET | 752 | 396.18 |
03:10 ET | 375 | 396.6229 |
03:12 ET | 1300 | 397.005 |
03:14 ET | 1461 | 396.57 |
03:15 ET | 3206 | 395.785 |
03:17 ET | 7642 | 395.74 |
03:19 ET | 602 | 396.595 |
03:21 ET | 929 | 395.8 |
03:24 ET | 3837 | 395.695 |
03:26 ET | 3631 | 395.205 |
03:28 ET | 1400 | 394.92 |
03:30 ET | 5052 | 394.95 |
03:32 ET | 600 | 395.39 |
03:33 ET | 9164 | 394.63 |
03:35 ET | 10407 | 395.31 |
03:37 ET | 100 | 395.82 |
03:39 ET | 1930 | 395 |
03:42 ET | 2334 | 394.76 |
03:44 ET | 2445 | 394.225 |
03:46 ET | 1300 | 393.79 |
03:48 ET | 1653 | 393.28 |
03:50 ET | 3055 | 393.7 |
03:51 ET | 2191 | 393.36 |
03:53 ET | 3295 | 394 |
03:55 ET | 3704 | 393.66 |
03:57 ET | 3540 | 395.04 |
04:00 ET | 151448 | 394.27 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Lithia Motors Inc | 10.4B | 13.5x | +28.87% |
Penske Automotive Group Inc | 11.0B | 13.1x | +22.91% |
Carmax Inc | 12.6B | 32.1x | -8.81% |
AutoNation Inc | 6.8B | 10.3x | +39.63% |
Group 1 Automotive Inc | 5.6B | 11.6x | +40.61% |
Asbury Automotive Group Inc | 5.1B | 15.1x | +28.14% |
Lithia Motors, Inc. is a global automotive retailer. The Company is engaged in providing an array of products and services throughout the vehicle ownership lifecycle. The Company offers convenient experiences through its comprehensive network of physical locations, e-commerce platforms, captive finance solutions and other synergistic adjacencies. The Company operates through two segments: Vehicle Operations and Financing Operations. Its Vehicle Operations consist of all aspects of its auto merchandising and service operations, including its retail automotive, recreational vehicles, and motorcycle franchises that sell new vehicles, used vehicles, parts, repair and maintenance services, and vehicle finance and insurance products. Its Financing Operations segment provides financing to customers buying and leasing retail vehicles from its Vehicle Operations. The Company operates approximately 473 locations representing 52 brands across the United States, United Kingdom, and Canada.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $10.4B |
---|---|
Revenue (TTM) | $34.7B |
Shares Outstanding | 26.6M |
Dividend Yield | 0.54% |
Annual Dividend Rate | 2.1200 USD |
Ex-Dividend Date | 11-08-24 |
Pay Date | 11-15-24 |
Beta | 1.65 |
EPS | $29.30 |
Book Value | $226.78 |
P/E Ratio | 13.5x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 9.5x |
Operating Margin | 4.42% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.