Lazard IncNYSE:LAZ
- LAST PRICE55.0000
- TODAY'S CHANGE (%)-0.7600 (-1.3630%)
- Bid / Lots52.4900/ 1
- Ask / Lots61.0000/ 7
- Open / Previous Close55.9500 / 55.7600
- Day Range
- 52 Week Range
- Volume415,156
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LAZ |
|---|---|---|
| 09:32 ET | 8442 | 56.2 |
| 09:33 ET | 203 | 55.82 |
| 09:35 ET | 259 | 55.895 |
| 09:39 ET | 1206 | 55.6308 |
| 09:44 ET | 200 | 55.795 |
| 09:46 ET | 100 | 55.63 |
| 09:48 ET | 200 | 55.83 |
| 09:51 ET | 1301 | 55.73 |
| 09:53 ET | 200 | 55.85 |
| 09:55 ET | 300 | 55.7194 |
| 09:57 ET | 200 | 55.6 |
| 10:00 ET | 700 | 55.7098 |
| 10:02 ET | 300 | 55.55 |
| 10:04 ET | 100 | 55.555 |
| 10:06 ET | 200 | 55.29 |
| 10:08 ET | 100 | 55.405 |
| 10:09 ET | 447 | 55.24 |
| 10:11 ET | 300 | 55.36 |
| 10:13 ET | 862 | 55.63 |
| 10:15 ET | 803 | 55.69 |
| 10:20 ET | 100 | 55.78 |
| 10:24 ET | 200 | 55.61 |
| 10:26 ET | 604 | 55.5825 |
| 10:27 ET | 400 | 55.65 |
| 10:29 ET | 100 | 55.65 |
| 10:33 ET | 970 | 55.51 |
| 10:36 ET | 500 | 55.46 |
| 10:38 ET | 1600 | 55.39 |
| 10:40 ET | 2754 | 55.38 |
| 10:42 ET | 400 | 55.455 |
| 10:44 ET | 1823 | 55.3 |
| 10:45 ET | 3156 | 55.31 |
| 10:47 ET | 721 | 55.405 |
| 10:49 ET | 500 | 55.3913 |
| 10:51 ET | 1154 | 55.47 |
| 10:54 ET | 100 | 55.45 |
| 10:56 ET | 185 | 55.34 |
| 10:58 ET | 1293 | 55.39 |
| 11:00 ET | 200 | 55.46 |
| 11:03 ET | 300 | 55.47 |
| 11:05 ET | 500 | 55.49 |
| 11:09 ET | 300 | 55.51 |
| 11:12 ET | 100 | 55.5544 |
| 11:14 ET | 500 | 55.645 |
| 11:18 ET | 400 | 55.645 |
| 11:20 ET | 200 | 55.735 |
| 11:21 ET | 100 | 55.56 |
| 11:23 ET | 150 | 55.6374 |
| 11:25 ET | 2074 | 55.63 |
| 11:27 ET | 475 | 55.6454 |
| 11:32 ET | 200 | 55.62 |
| 11:34 ET | 100 | 55.64 |
| 11:36 ET | 400 | 55.64 |
| 11:38 ET | 900 | 55.59 |
| 11:39 ET | 100 | 55.57 |
| 11:41 ET | 300 | 55.63 |
| 11:45 ET | 300 | 55.6 |
| 11:48 ET | 305 | 55.68 |
| 11:50 ET | 700 | 55.79 |
| 11:52 ET | 400 | 55.79 |
| 11:54 ET | 1610 | 55.7 |
| 11:56 ET | 800 | 55.75 |
| 11:57 ET | 400 | 55.71 |
| 11:59 ET | 600 | 55.775 |
| 12:01 ET | 300 | 55.76 |
| 12:03 ET | 822 | 55.61 |
| 12:06 ET | 100 | 55.61 |
| 12:08 ET | 700 | 55.55 |
| 12:10 ET | 100 | 55.53 |
| 12:12 ET | 200 | 55.62 |
| 12:14 ET | 296 | 55.51 |
| 12:15 ET | 807 | 55.46 |
| 12:17 ET | 100 | 55.51 |
| 12:19 ET | 1910 | 55.5187 |
| 12:21 ET | 100 | 55.4 |
| 12:24 ET | 345 | 55.455 |
| 12:26 ET | 744 | 55.36 |
| 12:28 ET | 300 | 55.38 |
| 12:30 ET | 200 | 55.31 |
| 12:32 ET | 305 | 55.29 |
| 12:33 ET | 200 | 55.29 |
| 12:37 ET | 990 | 55.23 |
| 12:39 ET | 1582 | 55.24 |
| 12:42 ET | 900 | 55.245 |
| 12:44 ET | 300 | 55.22 |
| 12:46 ET | 3450 | 55.14 |
| 12:50 ET | 100 | 55.1825 |
| 12:51 ET | 823 | 55.14 |
| 12:53 ET | 600 | 55.13 |
| 12:55 ET | 192 | 55.09 |
| 12:57 ET | 805 | 55.23 |
| 01:00 ET | 282 | 55.2657 |
| 01:02 ET | 200 | 55.24 |
| 01:04 ET | 400 | 55.24 |
| 01:06 ET | 1400 | 55.33 |
| 01:09 ET | 100 | 55.22 |
| 01:11 ET | 100 | 55.285 |
| 01:13 ET | 3200 | 55.3575 |
| 01:20 ET | 486 | 55.48 |
| 01:22 ET | 100 | 55.39 |
| 01:24 ET | 100 | 55.455 |
| 01:26 ET | 400 | 55.38 |
| 01:27 ET | 344 | 55.37 |
| 01:29 ET | 600 | 55.38 |
| 01:31 ET | 400 | 55.375 |
| 01:33 ET | 349 | 55.39 |
| 01:36 ET | 1083 | 55.35 |
| 01:40 ET | 300 | 55.38 |
| 01:42 ET | 1400 | 55.38 |
| 01:44 ET | 323 | 55.31 |
| 01:45 ET | 200 | 55.26 |
| 01:47 ET | 200 | 55.26 |
| 01:49 ET | 100 | 55.24 |
| 01:51 ET | 100 | 55.2759 |
| 01:54 ET | 100 | 55.25 |
| 01:56 ET | 301 | 55.21 |
| 01:58 ET | 800 | 55.25 |
| 02:00 ET | 442 | 55.21 |
| 02:02 ET | 300 | 55.25 |
| 02:03 ET | 400 | 55.2 |
| 02:05 ET | 300 | 55.2 |
| 02:07 ET | 1082 | 55.235 |
| 02:09 ET | 3583 | 55.25 |
| 02:12 ET | 100 | 55.25 |
| 02:16 ET | 100 | 55.21 |
| 02:18 ET | 631 | 55.21 |
| 02:20 ET | 600 | 55.22 |
| 02:21 ET | 1371 | 55.2444 |
| 02:23 ET | 1453 | 55.25 |
| 02:25 ET | 4505 | 55.2 |
| 02:27 ET | 516 | 55.215 |
| 02:30 ET | 705 | 55.215 |
| 02:32 ET | 1301 | 55.0802 |
| 02:34 ET | 1100 | 55.08 |
| 02:36 ET | 500 | 55.07 |
| 02:38 ET | 327 | 55.095 |
| 02:39 ET | 2266 | 55.06 |
| 02:41 ET | 300 | 55.09 |
| 02:43 ET | 2527 | 55.16 |
| 02:45 ET | 100 | 55.1 |
| 03:14 ET | 2445 | 54.94 |
| 03:15 ET | 2132 | 54.99 |
| 03:17 ET | 246 | 55.01 |
| 03:19 ET | 100 | 55.02 |
| 03:21 ET | 2400 | 55.105 |
| 03:24 ET | 100 | 55.115 |
| 03:26 ET | 700 | 55.08 |
| 03:28 ET | 2105 | 55.06 |
| 03:30 ET | 1567 | 55.03 |
| 03:32 ET | 5553 | 55.03 |
| 03:33 ET | 1916 | 54.995 |
| 03:35 ET | 1800 | 55.02 |
| 03:37 ET | 1946 | 54.99 |
| 03:39 ET | 678 | 54.975 |
| 03:42 ET | 1355 | 54.95 |
| 03:44 ET | 1244 | 54.88 |
| 03:46 ET | 737 | 54.88 |
| 03:48 ET | 1817 | 54.93 |
| 03:50 ET | 1767 | 54.89 |
| 03:51 ET | 4399 | 54.935 |
| 03:53 ET | 2311 | 54.98 |
| 03:55 ET | 4720 | 55.04 |
| 03:57 ET | 11334 | 54.92 |
| 04:00 ET | 118236 | 55 |
Nov 13, 2024
DJ Mergers and Acquisitions Should Grow Next Year. These Stocks Can Benefit. -- Barrons.com, from 10:31AM ET on Wednesday Nov 13, 2024 by Dow Jones
10:31AM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 12, 2024
Lazard Reports October 2024 Assets Under Management, from 6:45AM ET on Tuesday Nov 12, 2024 by Dow Jones
6:45AM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 1, 2024
DJ Lazard Is Maintained at Outperform by Keefe, Bruyette & Woods, from 12:35PM ET on Friday Nov 01, 2024 by Dow Jones
12:35PM ET on Friday Nov 01, 2024 by Dow JonesDJ Lazard Is Maintained at Market Outperform by JMP Securities, from 8:53AM ET on Friday Nov 01, 2024 by Dow Jones
8:53AM ET on Friday Nov 01, 2024 by Dow Jones
Oct 31, 2024
Lazard Reports Third-Quarter and Nine-Month 2024 Results, from 6:30AM ET on Thursday Oct 31, 2024 by Dow Jones
6:30AM ET on Thursday Oct 31, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Lazard Inc | 6.2B | 21.7x | --- |
Virtu Financial Inc | 5.4B | 17.5x | -12.55% |
Affiliated Managers Group Inc | 5.6B | 13.0x | +28.63% |
Janus Henderson Group PLC | 7.1B | 17.5x | -1.77% |
Bgc Group Inc | 5.0B | 43.1x | -21.77% |
Blue Owl Capital Corp | 5.8B | 9.2x | +31.00% |
Company Information
Lazard, Inc. is a financial advisory and asset management company, with operations in North and South America, Europe, the Middle East, Asia, and Australia. The Company's segments include Financial Advisory and Asset Management. Financial Advisory segment offers corporate, partnership, institutional, government, sovereign and individual clients across the globe a range of financial advisory services regarding strategic and mergers and acquisitions advisory, capital markets advisory, shareholder advisory, sovereign advisory, geopolitical advisory, and other strategic advisory matters and capital raising and placement. Asset Management segment offers a range of global investment solutions and investment and wealth management services in equity and fixed income strategies, asset allocation strategies, alternative investments and private equity funds to corporations, public funds, sovereign entities, endowments and foundations, labor funds, financial intermediaries and private clients.
Contact Information
- Headquarters
- 30 Rockefeller PlazaNEW YORK, NY, United States 10112
- Phone
- 212-632-6000
- Fax
- ---
Executives
- Executive Chairman of the Board
- Kenneth Jacobs
- Chief Executive Officer, Director
- Peter Orszag
- Chief Financial Officer
- Mary Betsch
- Chief Executive Officer - Lazard Asset Management
- Evan Russo
- Chief Operating Officer
- Alexandra Soto
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.2B |
|---|---|
Revenue (TTM) | $3.1B |
Shares Outstanding | 112.8M |
Dividend Yield | 3.64% |
Annual Dividend Rate | 2.0000 USD |
Ex-Dividend Date | 11-08-24 |
Pay Date | 11-15-24 |
Beta | 1.37 |
EPS | $2.54 |
Book Value | $4.85 |
P/E Ratio | 21.7x |
Price/Sales (TTM) | 2.0 |
Price/Cash Flow (TTM) | 19.5x |
Operating Margin | 11.17% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
