Centrus Energy CorpNYSE American:LEU
- LAST PRICE43.8000
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots42.2800/ 1
- Ask / Lots45.0000/ 2
- Open / Previous Close43.8200 / 43.8000
- Day Range
- 52 Week Range
- Volume272,038
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LEU |
|---|---|---|
| 09:32 ET | 5135 | 43.955 |
| 09:34 ET | 1437 | 43.72 |
| 09:38 ET | 382 | 43.822 |
| 09:39 ET | 1019 | 43.52 |
| 09:41 ET | 2473 | 43.33 |
| 09:43 ET | 665 | 43.58 |
| 09:45 ET | 927 | 43.3 |
| 09:50 ET | 300 | 43.17 |
| 09:54 ET | 100 | 43.1 |
| 09:56 ET | 300 | 43.36 |
| 09:57 ET | 1000 | 43.315 |
| 09:59 ET | 300 | 43.52 |
| 10:01 ET | 100 | 43.39 |
| 10:03 ET | 300 | 43.345 |
| 10:06 ET | 400 | 43.3075 |
| 10:08 ET | 201 | 43.128 |
| 10:10 ET | 300 | 43.39 |
| 10:12 ET | 300 | 43.46 |
| 10:14 ET | 3270 | 43.94 |
| 10:15 ET | 2816 | 43.61 |
| 10:21 ET | 200 | 43.665 |
| 10:24 ET | 809 | 43.72 |
| 10:26 ET | 738 | 44.08 |
| 10:28 ET | 700 | 43.76 |
| 10:30 ET | 3410 | 43.73 |
| 10:32 ET | 1265 | 43.819 |
| 10:33 ET | 1250 | 43.985 |
| 10:35 ET | 200 | 43.985 |
| 10:37 ET | 300 | 44.01 |
| 10:39 ET | 600 | 44.07 |
| 10:42 ET | 400 | 44.1482 |
| 10:44 ET | 1373 | 43.97 |
| 10:46 ET | 200 | 43.97 |
| 10:48 ET | 916 | 43.83 |
| 10:50 ET | 300 | 43.68 |
| 10:51 ET | 800 | 43.73 |
| 10:53 ET | 450 | 43.705 |
| 10:55 ET | 1442 | 43.82 |
| 11:00 ET | 359 | 43.9 |
| 11:02 ET | 600 | 43.76 |
| 11:04 ET | 630 | 43.745 |
| 11:06 ET | 900 | 43.79 |
| 11:09 ET | 2145 | 44.01 |
| 11:11 ET | 300 | 44.0499 |
| 11:13 ET | 1700 | 44.0649 |
| 11:15 ET | 100 | 44.02 |
| 11:18 ET | 400 | 44.06 |
| 11:20 ET | 1500 | 44.29 |
| 11:22 ET | 3970 | 44.32 |
| 11:24 ET | 200 | 44.25 |
| 11:26 ET | 2002 | 44.26 |
| 11:27 ET | 1500 | 44.3 |
| 11:29 ET | 1005 | 44.41 |
| 11:31 ET | 1000 | 44.5 |
| 11:33 ET | 1400 | 44.48 |
| 11:36 ET | 1800 | 44.73 |
| 11:38 ET | 400 | 44.73 |
| 11:40 ET | 1400 | 44.87 |
| 11:42 ET | 900 | 44.62 |
| 11:45 ET | 400 | 44.69 |
| 11:47 ET | 900 | 44.49 |
| 11:49 ET | 200 | 44.34 |
| 11:54 ET | 851 | 44.34 |
| 11:58 ET | 200 | 44.39 |
| 12:02 ET | 500 | 44.4554 |
| 12:07 ET | 2661 | 44.32 |
| 12:09 ET | 300 | 44.42 |
| 12:12 ET | 474 | 44.365 |
| 12:14 ET | 355 | 44.365 |
| 12:16 ET | 833 | 44.37 |
| 12:18 ET | 100 | 44.38 |
| 12:20 ET | 500 | 44.4227 |
| 12:21 ET | 100 | 44.375 |
| 12:23 ET | 300 | 44.37 |
| 12:27 ET | 800 | 44.44 |
| 12:30 ET | 880 | 44.4 |
| 12:32 ET | 725 | 44.42 |
| 12:34 ET | 100 | 44.35 |
| 12:36 ET | 500 | 44.27 |
| 12:39 ET | 100 | 44.27 |
| 12:43 ET | 834 | 44.32 |
| 12:45 ET | 565 | 44.35 |
| 12:48 ET | 200 | 44.34 |
| 12:50 ET | 1400 | 44.34 |
| 12:52 ET | 100 | 44.315 |
| 12:59 ET | 100 | 44.32 |
| 01:03 ET | 100 | 44.33 |
| 01:06 ET | 1800 | 44.31 |
| 01:08 ET | 311 | 44.35 |
| 01:10 ET | 1700 | 44.29 |
| 01:15 ET | 1985 | 44.2 |
| 01:17 ET | 800 | 44.18 |
| 01:19 ET | 6100 | 44.13 |
| 01:21 ET | 1700 | 43.69 |
| 01:24 ET | 100 | 43.705 |
| 01:28 ET | 300 | 43.52 |
| 01:30 ET | 300 | 43.595 |
| 01:32 ET | 600 | 43.425 |
| 01:35 ET | 400 | 43.52 |
| 01:37 ET | 300 | 43.53 |
| 01:39 ET | 400 | 43.655 |
| 01:42 ET | 100 | 43.555 |
| 01:44 ET | 100 | 43.66 |
| 01:48 ET | 700 | 43.445 |
| 01:50 ET | 200 | 43.45 |
| 01:51 ET | 600 | 43.45 |
| 01:53 ET | 100 | 43.45 |
| 01:55 ET | 200 | 43.55 |
| 02:00 ET | 100 | 43.515 |
| 02:02 ET | 612 | 43.545 |
| 02:04 ET | 900 | 43.57 |
| 02:11 ET | 500 | 43.62 |
| 02:13 ET | 100 | 43.56 |
| 02:15 ET | 400 | 43.56 |
| 02:18 ET | 1100 | 43.59 |
| 02:20 ET | 1200 | 43.53 |
| 02:22 ET | 200 | 43.535 |
| 02:24 ET | 371 | 43.56 |
| 02:26 ET | 300 | 43.53 |
| 02:27 ET | 400 | 43.53 |
| 02:29 ET | 670 | 43.53 |
| 02:31 ET | 1100 | 43.29 |
| 02:33 ET | 450 | 43.295 |
| 02:36 ET | 600 | 43.35 |
| 02:40 ET | 750 | 43.3404 |
| 02:42 ET | 200 | 43.335 |
| 02:44 ET | 300 | 43.335 |
| 02:45 ET | 600 | 43.47 |
| 02:49 ET | 400 | 43.6 |
| 02:51 ET | 100 | 43.61 |
| 02:56 ET | 600 | 43.595 |
| 02:58 ET | 500 | 43.595 |
| 03:02 ET | 100 | 43.595 |
| 03:03 ET | 1218 | 43.55 |
| 03:05 ET | 100 | 43.505 |
| 03:07 ET | 200 | 43.52 |
| 03:09 ET | 2000 | 43.59 |
| 03:16 ET | 214 | 43.515 |
| 03:18 ET | 200 | 43.51 |
| 03:20 ET | 500 | 43.49 |
| 03:21 ET | 100 | 43.515 |
| 03:23 ET | 200 | 43.52 |
| 03:25 ET | 400 | 43.57 |
| 03:27 ET | 500 | 43.68 |
| 03:30 ET | 800 | 43.64 |
| 03:32 ET | 715 | 43.64 |
| 03:34 ET | 800 | 43.625 |
| 03:36 ET | 946 | 43.61 |
| 03:38 ET | 1221 | 43.63 |
| 03:41 ET | 3900 | 43.98 |
| 03:43 ET | 200 | 43.935 |
| 03:45 ET | 5420 | 44.08 |
| 03:48 ET | 900 | 44.085 |
| 03:50 ET | 9597 | 43.89 |
| 03:52 ET | 1100 | 43.69 |
| 03:54 ET | 1200 | 43.78 |
| 03:56 ET | 2853 | 43.86 |
| 03:57 ET | 2900 | 43.81 |
| 03:59 ET | 5991 | 43.8 |
Yesterday
Jun 23, 2024
Centrus Energy Corp Is Under Investigation By The Schall Law Firm And Shareholders Of LEU Can Be Involved, from 11:05AM ET on Sunday Jun 23, 2024 by Dow Jones
11:05AM ET on Sunday Jun 23, 2024 by Dow Jones
Jun 22, 2024
The Schall Law Firm Is Conducting An Investigation Into Centrus Energy Corp And LEU Shareholders Are Invited To Participate, from 11:07AM ET on Saturday Jun 22, 2024 by Dow Jones
11:07AM ET on Saturday Jun 22, 2024 by Dow Jones
Jun 21, 2024
LEU Shareholders Have The Opportunity To Join The Investigation Of Centrus Energy Corp Conducted By The Schall Law Firm, from 2:00PM ET on Friday Jun 21, 2024 by Dow Jones
2:00PM ET on Friday Jun 21, 2024 by Dow Jones
Jun 20, 2024
Shareholders Of LEU Can Participate In The Scrutiny Of Centrus Energy Corp Led By The Schall Law Firm, from 12:46PM ET on Thursday Jun 20, 2024 by Dow Jones
12:46PM ET on Thursday Jun 20, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Centrus Energy Corp | 699.9M | 9.6x | --- |
Silvercorp Metals Inc | 621.8M | 16.9x | -2.76% |
Impala Platinum Holdings Ltd | 4.6B | -10.7x | --- |
Endeavour Silver Corp | 895.5M | -440.1x | --- |
Sibanye Stillwater Ltd | 3.3B | -1.6x | --- |
Harmony Gold Mining Company Ltd | 5.7B | 11.3x | --- |
Company Information
Centrus Energy Corp. is a supplier of nuclear fuel components and services for the nuclear power industry. Its segments include Low-Enriched Uranium (LEU) and Technical Solutions. Its LEU segment supplies various components of nuclear fuel to commercial customers from its global network of suppliers. The LEU segment consists of two components: SWU and natural uranium hexafluoride. It supplies LEU and its components to both domestic and international utilities for use in nuclear reactors worldwide. It provides LEU from multiple sources, including its inventory, medium- and long-term supply contracts, and spot purchases. It also sells natural uranium hexafluoride and occasionally sells uranium concentrates. Technical Solutions segment provides advanced engineering, design, and manufacturing services to government and private sector customers. It is deploying uranium enrichment and other capabilities necessary to produce advanced nuclear fuel to power existing reactors around the world.
Contact Information
- Headquarters
- 6901 Rockledge Dr, Suite 800BETHESDA, MD, United States 20817
- Phone
- 301-564-3200
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Mikel Williams
- President, Chief Executive Officer, Director
- Amir Vexler
- Chief Financial Officer, Senior Vice President, Treasurer
- Kevin Harrill
- Senior Vice President, Chief Marketing Officer
- John Donelson
- Senior Vice President, Chief Compliance Officer, General Counsel, Company Secretary
- Shahram Ghasemian
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $699.9M |
|---|---|
Revenue (TTM) | $297.0M |
Shares Outstanding | 16.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.33 |
EPS | $4.54 |
Book Value | $2.06 |
P/E Ratio | 9.6x |
Price/Sales (TTM) | 2.4 |
Price/Cash Flow (TTM) | 8.9x |
Operating Margin | 11.28% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
