Centrus Energy CorpNYSE American:LEU
- LAST PRICE45.1000
- TODAY'S CHANGE (%)-1.9900 (-4.2260%)
- Bid / Lots45.1000/ 1
- Ask / Lots48.0000/ 1
- Open / Previous Close46.9900 / 47.0900
- Day Range
- 52 Week Range
- Volume310,088
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LEU |
|---|---|---|
| 09:32 ET | 6591 | 45.83 |
| 09:34 ET | 2300 | 46.04 |
| 09:36 ET | 873 | 45.7437 |
| 09:38 ET | 1691 | 45.34 |
| 09:39 ET | 1700 | 45.55 |
| 09:41 ET | 2100 | 45.2 |
| 09:43 ET | 15215 | 44.22 |
| 09:45 ET | 1150 | 44.53 |
| 09:48 ET | 200 | 44.8 |
| 09:50 ET | 5418 | 44.485 |
| 09:52 ET | 300 | 44.61 |
| 09:54 ET | 1400 | 44.35 |
| 09:56 ET | 634 | 44.2759 |
| 09:57 ET | 4901 | 44.05 |
| 09:59 ET | 200 | 44.225 |
| 10:01 ET | 1878 | 44.16 |
| 10:03 ET | 1420 | 43.812 |
| 10:06 ET | 1316 | 43.65 |
| 10:08 ET | 2320 | 43.785 |
| 10:10 ET | 600 | 43.6 |
| 10:12 ET | 700 | 43.6 |
| 10:14 ET | 8050 | 43.65 |
| 10:15 ET | 3905 | 43.7799 |
| 10:17 ET | 773 | 43.69 |
| 10:19 ET | 100 | 43.6 |
| 10:21 ET | 200 | 43.6 |
| 10:24 ET | 3004 | 43.86 |
| 10:26 ET | 400 | 44 |
| 10:28 ET | 2094 | 44.3931 |
| 10:30 ET | 100 | 44.24 |
| 10:32 ET | 672 | 43.9 |
| 10:33 ET | 300 | 43.81 |
| 10:35 ET | 377 | 43.78 |
| 10:37 ET | 2147 | 43.7625 |
| 10:39 ET | 4937 | 44.15 |
| 10:42 ET | 4005 | 44 |
| 10:44 ET | 1650 | 44.125 |
| 10:46 ET | 525 | 44.1 |
| 10:48 ET | 6195 | 44.15 |
| 10:50 ET | 5710 | 44.44 |
| 10:51 ET | 400 | 44.495 |
| 10:53 ET | 2418 | 44.675 |
| 10:55 ET | 700 | 44.54 |
| 10:57 ET | 100 | 44.4778 |
| 11:02 ET | 350 | 44.68 |
| 11:04 ET | 618 | 44.51 |
| 11:06 ET | 900 | 44.3901 |
| 11:09 ET | 200 | 44.41 |
| 11:11 ET | 1935 | 44.53 |
| 11:18 ET | 100 | 44.53 |
| 11:20 ET | 200 | 44.65 |
| 11:24 ET | 331 | 44.61 |
| 11:26 ET | 2982 | 44.441 |
| 11:27 ET | 400 | 44.52 |
| 11:29 ET | 450 | 44.62 |
| 11:33 ET | 300 | 44.77 |
| 11:36 ET | 100 | 44.66 |
| 11:38 ET | 100 | 44.6208 |
| 11:44 ET | 1448 | 44.75 |
| 11:45 ET | 223 | 44.88 |
| 11:47 ET | 700 | 44.85 |
| 11:49 ET | 10264 | 45 |
| 11:51 ET | 730 | 44.88 |
| 11:54 ET | 200 | 44.75 |
| 12:02 ET | 1360 | 44.81 |
| 12:03 ET | 600 | 44.78 |
| 12:05 ET | 100 | 44.81 |
| 12:14 ET | 1282 | 44.95 |
| 12:18 ET | 100 | 45.13 |
| 12:21 ET | 485 | 45.12 |
| 12:23 ET | 300 | 45.135 |
| 12:25 ET | 100 | 45.17 |
| 12:27 ET | 300 | 45.2 |
| 12:30 ET | 800 | 45.1 |
| 12:34 ET | 200 | 45.135 |
| 12:38 ET | 200 | 45.03 |
| 12:41 ET | 300 | 45.09 |
| 12:43 ET | 614 | 45.22 |
| 12:45 ET | 698 | 45.175 |
| 12:54 ET | 700 | 45.16 |
| 12:59 ET | 180 | 45.1205 |
| 01:01 ET | 470 | 45.23 |
| 01:03 ET | 900 | 45.16 |
| 01:08 ET | 300 | 45.01 |
| 01:10 ET | 2700 | 45.05 |
| 01:14 ET | 2110 | 44.8 |
| 01:24 ET | 100 | 44.92 |
| 01:30 ET | 200 | 45.04 |
| 01:33 ET | 193 | 45.055 |
| 01:35 ET | 400 | 44.98 |
| 01:44 ET | 700 | 44.96 |
| 01:48 ET | 250 | 45.01 |
| 01:51 ET | 164 | 44.89 |
| 01:55 ET | 300 | 44.96 |
| 02:00 ET | 100 | 44.9926 |
| 02:02 ET | 100 | 44.91 |
| 02:04 ET | 200 | 44.995 |
| 02:06 ET | 400 | 45 |
| 02:08 ET | 100 | 44.98 |
| 02:09 ET | 200 | 44.995 |
| 02:11 ET | 295 | 44.99 |
| 02:13 ET | 100 | 44.95 |
| 02:15 ET | 1000 | 45.09 |
| 02:18 ET | 1150 | 45.03 |
| 02:20 ET | 400 | 45 |
| 02:22 ET | 600 | 45.15 |
| 02:24 ET | 100 | 45.17 |
| 02:26 ET | 2270 | 45.19 |
| 02:27 ET | 300 | 45.19 |
| 02:33 ET | 100 | 45.18 |
| 02:36 ET | 291 | 45.15 |
| 02:40 ET | 300 | 45.17 |
| 02:42 ET | 100 | 45.16 |
| 02:47 ET | 779 | 45.06 |
| 02:49 ET | 400 | 45.06 |
| 02:51 ET | 200 | 45.05 |
| 02:54 ET | 300 | 45.04 |
| 02:56 ET | 100 | 45.11 |
| 02:58 ET | 700 | 44.995 |
| 03:00 ET | 1005 | 45.08 |
| 03:02 ET | 911 | 45.0799 |
| 03:03 ET | 200 | 44.83 |
| 03:05 ET | 791 | 44.78 |
| 03:07 ET | 309 | 44.75 |
| 03:09 ET | 200 | 44.8499 |
| 03:12 ET | 700 | 44.9 |
| 03:14 ET | 200 | 44.98 |
| 03:16 ET | 100 | 45.02 |
| 03:18 ET | 100 | 45.07 |
| 03:21 ET | 300 | 45.03 |
| 03:27 ET | 500 | 44.97 |
| 03:34 ET | 900 | 44.87 |
| 03:38 ET | 600 | 44.94 |
| 03:39 ET | 646 | 44.915 |
| 03:41 ET | 220 | 44.92 |
| 03:43 ET | 200 | 44.99 |
| 03:45 ET | 700 | 44.91 |
| 03:48 ET | 400 | 44.91 |
| 03:50 ET | 7718 | 45.08 |
| 03:52 ET | 500 | 45.17 |
| 03:54 ET | 1097 | 45.0379 |
| 03:56 ET | 1655 | 44.94 |
| 03:57 ET | 1271 | 44.9 |
| 03:59 ET | 3100 | 45.1 |
May 14, 2024
Centrus to Participate in B.Riley Securities 24th Annual Institutional Investor Conference, from 6:30AM ET on Tuesday May 14, 2024 by Dow Jones
6:30AM ET on Tuesday May 14, 2024 by Dow Jones
May 9, 2024
DJ Centrus Energy Is Maintained at Buy by Roth MKM, from 9:45AM ET on Thursday May 09, 2024 by Dow Jones
9:45AM ET on Thursday May 09, 2024 by Dow Jones
May 7, 2024
*DJ Centrus Energy 1Q Loss/Shr 38c >LEU, from 5:00PM ET on Tuesday May 07, 2024 by Dow Jones
5:00PM ET on Tuesday May 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Centrus Energy Corp | 793.9M | 9.9x | --- |
Silvercorp Metals Inc | 709.1M | 18.2x | -2.76% |
Endeavour Silver Corp | 957.8M | -445.0x | --- |
Impala Platinum Holdings Ltd | 4.6B | -10.1x | --- |
Sibanye Stillwater Ltd | 3.6B | -1.6x | --- |
Harmony Gold Mining Company Ltd | 5.8B | 11.5x | --- |
Company Information
Centrus Energy Corp. is a supplier of nuclear fuel components and services for the nuclear power industry. Its segments include Low-Enriched Uranium (LEU) and Technical Solutions. Its LEU segment supplies various components of nuclear fuel to commercial customers from its global network of suppliers. The LEU segment consists of two components: SWU and natural uranium hexafluoride. It supplies LEU and its components to both domestic and international utilities for use in nuclear reactors worldwide. It provides LEU from multiple sources, including its inventory, medium- and long-term supply contracts, and spot purchases. It also sells natural uranium hexafluoride and occasionally sells uranium concentrates. Technical Solutions segment provides advanced engineering, design, and manufacturing services to government and private sector customers. It is deploying uranium enrichment and other capabilities necessary to produce advanced nuclear fuel to power existing reactors around the world.
Contact Information
- Headquarters
- 6901 Rockledge Dr, Suite 800BETHESDA, MD, United States 20817
- Phone
- 301-564-3200
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Mikel Williams
- President, Chief Executive Officer, Director
- Amir Vexler
- Chief Financial Officer, Senior Vice President, Treasurer
- Kevin Harrill
- Senior Vice President, Chief Marketing Officer
- John Donelson
- Senior Vice President - Field Operations
- Larry Cutlip
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $793.9M |
|---|---|
Revenue (TTM) | $297.0M |
Shares Outstanding | 16.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.34 |
EPS | $4.54 |
Book Value | $2.06 |
P/E Ratio | 9.9x |
Price/Sales (TTM) | 2.7 |
Price/Cash Flow (TTM) | 10.2x |
Operating Margin | 11.28% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
