Lion Electric CoNYSE:LEVView on Canadian Exchange
- LAST PRICE0.9047
- TODAY'S CHANGE (%)-0.0609 (-6.3070%)
- Bid / Lots0.8900/ 2
- Ask / Lots0.9400/ 60
- Open / Previous Close0.9411 / 0.9656
- Day Range
- 52 Week Range
- Volume756,457
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LEV |
|---|---|---|
| 09:32 ET | 18388 | 0.96 |
| 09:34 ET | 700 | 0.9599 |
| 09:36 ET | 3656 | 0.94 |
| 09:38 ET | 1050 | 0.9401 |
| 09:39 ET | 1525 | 0.93645 |
| 09:41 ET | 5000 | 0.94 |
| 09:43 ET | 1400 | 0.9401 |
| 09:45 ET | 3106 | 0.945 |
| 09:48 ET | 100 | 0.9499 |
| 09:50 ET | 2736 | 0.94475 |
| 09:52 ET | 7000 | 0.9494 |
| 09:54 ET | 350 | 0.9494 |
| 09:57 ET | 100 | 0.9444 |
| 09:59 ET | 500 | 0.9429 |
| 10:01 ET | 7950 | 0.9365 |
| 10:03 ET | 752 | 0.9398 |
| 10:06 ET | 1000 | 0.9398 |
| 10:10 ET | 200 | 0.93805 |
| 10:12 ET | 1700 | 0.9373 |
| 10:14 ET | 52779 | 0.932 |
| 10:15 ET | 200 | 0.93 |
| 10:17 ET | 133 | 0.933999 |
| 10:21 ET | 1100 | 0.93 |
| 10:26 ET | 500 | 0.932 |
| 10:28 ET | 100 | 0.934 |
| 10:30 ET | 200 | 0.934 |
| 10:35 ET | 100 | 0.9327 |
| 10:37 ET | 200 | 0.932 |
| 10:39 ET | 1431 | 0.9302 |
| 10:42 ET | 398 | 0.93015 |
| 10:44 ET | 1600 | 0.9301 |
| 10:46 ET | 300 | 0.9301 |
| 10:48 ET | 13887 | 0.9284 |
| 10:50 ET | 2363 | 0.92045 |
| 10:51 ET | 5993 | 0.92205 |
| 10:53 ET | 3646 | 0.9203 |
| 10:55 ET | 400 | 0.9206 |
| 10:57 ET | 200 | 0.9206 |
| 11:00 ET | 100 | 0.9206 |
| 11:02 ET | 100 | 0.9206 |
| 11:06 ET | 6150 | 0.92 |
| 11:08 ET | 800 | 0.9201 |
| 11:09 ET | 3600 | 0.9201 |
| 11:11 ET | 200 | 0.9201 |
| 11:13 ET | 200 | 0.9201 |
| 11:15 ET | 7400 | 0.92005 |
| 11:18 ET | 3800 | 0.9201 |
| 11:20 ET | 2900 | 0.9238 |
| 11:22 ET | 228 | 0.92195 |
| 11:24 ET | 300 | 0.9229 |
| 11:26 ET | 1600 | 0.9223 |
| 11:27 ET | 12009 | 0.92105 |
| 11:29 ET | 4500 | 0.9205 |
| 11:31 ET | 1500 | 0.9132 |
| 11:33 ET | 13500 | 0.9106 |
| 11:36 ET | 22981 | 0.902 |
| 11:38 ET | 10304 | 0.9129 |
| 11:40 ET | 4600 | 0.9001 |
| 11:42 ET | 10260 | 0.9084 |
| 11:44 ET | 408 | 0.904 |
| 11:45 ET | 100 | 0.9129 |
| 11:51 ET | 13404 | 0.9039 |
| 11:54 ET | 18700 | 0.9015 |
| 11:56 ET | 43385 | 0.9 |
| 11:58 ET | 400 | 0.9039 |
| 12:00 ET | 400 | 0.9039 |
| 12:02 ET | 8700 | 0.9039 |
| 12:03 ET | 1000 | 0.9079 |
| 12:05 ET | 1500 | 0.9002 |
| 12:07 ET | 10000 | 0.9157 |
| 12:09 ET | 7661 | 0.9157 |
| 12:12 ET | 10627 | 0.9047 |
| 12:14 ET | 16350 | 0.9083 |
| 12:16 ET | 3150 | 0.901101 |
| 12:23 ET | 300 | 0.9012 |
| 12:25 ET | 200 | 0.9016 |
| 12:27 ET | 500 | 0.9028 |
| 12:30 ET | 1000 | 0.9015 |
| 12:32 ET | 276 | 0.9011 |
| 12:34 ET | 9454 | 0.9 |
| 12:36 ET | 2859 | 0.9 |
| 12:38 ET | 300 | 0.89885 |
| 12:39 ET | 150 | 0.899 |
| 12:41 ET | 694 | 0.9 |
| 12:43 ET | 100 | 0.9 |
| 12:45 ET | 700 | 0.9 |
| 12:48 ET | 100 | 0.9005 |
| 12:50 ET | 200 | 0.9005 |
| 12:52 ET | 1066 | 0.9005 |
| 12:54 ET | 100 | 0.9 |
| 12:56 ET | 100 | 0.9005 |
| 12:57 ET | 910 | 0.9005 |
| 12:59 ET | 2000 | 0.8993 |
| 01:01 ET | 100 | 0.9027 |
| 01:03 ET | 600 | 0.9027 |
| 01:06 ET | 510 | 0.9026 |
| 01:08 ET | 100 | 0.9026 |
| 01:10 ET | 275 | 0.9026 |
| 01:14 ET | 100 | 0.9023 |
| 01:15 ET | 200 | 0.9 |
| 01:17 ET | 200 | 0.9013 |
| 01:19 ET | 100 | 0.9025 |
| 01:21 ET | 400 | 0.9025 |
| 01:24 ET | 100 | 0.9024 |
| 01:26 ET | 700 | 0.8992 |
| 01:28 ET | 200 | 0.9 |
| 01:30 ET | 300 | 0.9 |
| 01:32 ET | 800 | 0.9025 |
| 01:33 ET | 1000 | 0.8992 |
| 01:37 ET | 500 | 0.9 |
| 01:39 ET | 27100 | 0.9025 |
| 01:42 ET | 13970 | 0.9 |
| 01:44 ET | 1100 | 0.9023 |
| 01:46 ET | 200 | 0.9 |
| 01:48 ET | 300 | 0.9023 |
| 01:50 ET | 100 | 0.8991 |
| 01:51 ET | 1400 | 0.9009 |
| 01:53 ET | 600 | 0.8991 |
| 01:55 ET | 3400 | 0.9023 |
| 01:57 ET | 100 | 0.9009 |
| 02:00 ET | 200 | 0.9 |
| 02:02 ET | 600 | 0.9008 |
| 02:04 ET | 3374 | 0.9 |
| 02:06 ET | 100 | 0.9009 |
| 02:09 ET | 300 | 0.8991 |
| 02:11 ET | 200 | 0.9022 |
| 02:13 ET | 200 | 0.899 |
| 02:15 ET | 1600 | 0.9006 |
| 02:18 ET | 8204 | 0.9006 |
| 02:20 ET | 1107 | 0.9006 |
| 02:22 ET | 3380 | 0.9 |
| 02:24 ET | 700 | 0.8989 |
| 02:26 ET | 300 | 0.8989 |
| 02:27 ET | 200 | 0.8989 |
| 02:31 ET | 100 | 0.8989 |
| 02:36 ET | 600 | 0.9018 |
| 02:38 ET | 600 | 0.8989 |
| 02:40 ET | 2400 | 0.9004 |
| 02:42 ET | 610 | 0.8999 |
| 02:44 ET | 400 | 0.9004 |
| 02:45 ET | 1300 | 0.9018 |
| 02:47 ET | 100 | 0.9018 |
| 02:49 ET | 400 | 0.9004 |
| 02:51 ET | 6295 | 0.9018 |
| 02:54 ET | 600 | 0.9018 |
| 02:56 ET | 2546 | 0.9 |
| 02:58 ET | 300 | 0.8999 |
| 03:00 ET | 1700 | 0.8999 |
| 03:02 ET | 3600 | 0.9 |
| 03:03 ET | 700 | 0.9 |
| 03:05 ET | 600 | 0.8993 |
| 03:07 ET | 1900 | 0.896 |
| 03:09 ET | 2617 | 0.9 |
| 03:12 ET | 500 | 0.9 |
| 03:14 ET | 400 | 0.89815 |
| 03:16 ET | 600 | 0.8981 |
| 03:18 ET | 9000 | 0.9 |
| 03:20 ET | 3983 | 0.89255 |
| 03:21 ET | 2000 | 0.892549 |
| 03:23 ET | 21782 | 0.9 |
| 03:25 ET | 16000 | 0.8958 |
| 03:27 ET | 1400 | 0.8951 |
| 03:30 ET | 9811 | 0.9 |
| 03:32 ET | 5700 | 0.8952 |
| 03:34 ET | 2300 | 0.8959 |
| 03:36 ET | 2500 | 0.9 |
| 03:38 ET | 700 | 0.896 |
| 03:39 ET | 600 | 0.8983 |
| 03:41 ET | 15730 | 0.9 |
| 03:43 ET | 2800 | 0.8975 |
| 03:45 ET | 1433 | 0.9 |
| 03:48 ET | 2455 | 0.9 |
| 03:50 ET | 2436 | 0.9 |
| 03:52 ET | 33080 | 0.9058 |
| 03:54 ET | 6300 | 0.9053 |
| 03:56 ET | 17621 | 0.892 |
| 03:57 ET | 7543 | 0.8923 |
| 03:59 ET | 22294 | 0.9047 |
Yesterday
May 9, 2024
DJ Lion Electric Is Maintained at Equal-Weight by Barclays, from 11:36AM ET on Thursday May 09, 2024 by Dow Jones
11:36AM ET on Thursday May 09, 2024 by Dow JonesDJ Lion Electric Is Maintained at Market Perform by BMO Capital, from 11:36AM ET on Thursday May 09, 2024 by Dow Jones
11:36AM ET on Thursday May 09, 2024 by Dow JonesDJ Lion Electric Is Maintained at Buy by Roth MKM, from 9:29AM ET on Thursday May 09, 2024 by Dow Jones
9:29AM ET on Thursday May 09, 2024 by Dow Jones
May 8, 2024
ROSEN, A TRUSTED AND LEADING LAW FIRM, Encourages Northern Genesis Acquisition Corp. n/k/a The Lion Electric Company Investors to Secure Counsel Before Important Deadline in Securities Class Action -- NGA, from 3:57PM ET on Wednesday May 08, 2024 by Dow Jones
3:57PM ET on Wednesday May 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Lion Electric Co | 204.6M | -1.9x | --- |
Kandi Technologies Group Inc | 195.7M | 322.8x | --- |
Massimo Group | 174.7M | 15.9x | --- |
Ideanomics Inc | 12.4M | 0.0x | --- |
Canoo Inc | 165.1M | -0.2x | --- |
Xos Inc | 60.3M | -0.6x | --- |
Company Information
The Lion Electric Company is a manufacturer of zero-emission vehicles. The Company designs and manufactures all-electric school buses, midi/minibuses for special needs or urban transit, as well as urban trucks. Each Lion vehicle is purpose-built for electric and designed and assembled in-house, with its own chassis, truck cabin or bus body, battery technology with modular energy capacity and Lion software integration. Its purpose-built all-electric trucks can be divided into four main platforms based on gross vehicle weight rating (GVWR), namely the Lion5, Lion6, the Lion8 and the Lion8 Tractor trucks, and its line-up of all-electric buses consists of Type A, Type C and Type D buses. Its medium and heavy-duty electric vehicles (EVs) are specifically designed to address the needs of the sub-250-mile mid-range urban market. It complements its product offering with various services, including sales support, full-service training, charging infrastructure assistance and maintenance support.
Contact Information
- Headquarters
- 921, chemin de la Riviere-du-NordST-JEROME, QC, Canada J7Y 5G2
- Phone
- 450-432-5466
- Fax
- ---
Executives
- Non-Executive Chairman of the Board
- Pierre Larochelle
- Chief Executive Officer, Founder, Director
- Marc Bedard
- Chief Financial Officer, Executive Vice President
- Nicolas Brunet
- Chief Operating Officer
- Yannick Poulin
- Chief People Officer
- Nathalie Giroux
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $204.6M |
|---|---|
Revenue (TTM) | $254.3M |
Shares Outstanding | 226.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.13 |
EPS | $-0.49 |
Book Value | $1.59 |
P/E Ratio | -1.9x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -46.79% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
