Lion Electric CoNYSE:LEVView on Canadian Exchange
- LAST PRICE0.9500
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots0.9103/ 10
- Ask / Lots1.0400/ 2
- Open / Previous Close0.0000 / 0.9500
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LEV |
|---|---|---|
| 09:32 ET | 4400 | 0.9866 |
| 09:34 ET | 200 | 0.99 |
| 09:36 ET | 1294 | 0.985 |
| 09:38 ET | 1110 | 0.98 |
| 09:39 ET | 664 | 0.98 |
| 09:41 ET | 1900 | 0.9701 |
| 09:48 ET | 2000 | 0.9899 |
| 09:50 ET | 100 | 0.9728 |
| 09:59 ET | 250 | 0.9839 |
| 10:03 ET | 126 | 0.9736 |
| 10:08 ET | 100 | 0.99 |
| 10:10 ET | 200 | 0.98055 |
| 10:12 ET | 100 | 0.9805 |
| 10:14 ET | 100 | 0.9793 |
| 10:15 ET | 596 | 0.9852 |
| 10:17 ET | 700 | 0.99 |
| 10:26 ET | 327 | 0.9825 |
| 10:30 ET | 1735 | 0.9884 |
| 10:33 ET | 100 | 0.9884 |
| 10:48 ET | 500 | 0.99 |
| 10:50 ET | 890 | 0.9921 |
| 11:00 ET | 1700 | 0.9921 |
| 11:02 ET | 836 | 0.9921 |
| 11:04 ET | 7100 | 0.99605 |
| 11:06 ET | 300 | 0.9918 |
| 11:11 ET | 280 | 0.9918 |
| 11:13 ET | 100 | 0.9918 |
| 11:15 ET | 2668 | 1.005 |
| 11:18 ET | 100 | 1.005 |
| 11:20 ET | 1100 | 1.01 |
| 11:26 ET | 500 | 1.015 |
| 11:42 ET | 150 | 1.015 |
| 11:44 ET | 273 | 1.0188 |
| 11:49 ET | 100 | 1.0142 |
| 11:51 ET | 100 | 1.01 |
| 11:58 ET | 10109 | 1.01 |
| 12:00 ET | 100 | 1.015 |
| 12:03 ET | 592 | 1.02 |
| 12:05 ET | 100 | 1.015 |
| 12:07 ET | 100 | 1.01 |
| 12:09 ET | 100 | 1.01 |
| 12:12 ET | 100 | 1.01 |
| 12:14 ET | 100 | 1.015 |
| 12:16 ET | 300 | 1.015 |
| 12:20 ET | 335 | 1.015 |
| 12:21 ET | 130 | 1.02 |
| 12:23 ET | 100 | 1.015 |
| 12:32 ET | 10100 | 1.01 |
| 12:34 ET | 100 | 1.01 |
| 12:36 ET | 500 | 1.0148 |
| 12:38 ET | 100 | 1.01 |
| 12:39 ET | 200 | 1.01 |
| 12:41 ET | 521 | 1.01 |
| 12:43 ET | 2289 | 1.015 |
| 12:45 ET | 164 | 1.012 |
| 12:48 ET | 309 | 1.015 |
| 12:52 ET | 400 | 1.02 |
| 12:54 ET | 100 | 1.01 |
| 12:56 ET | 500 | 1.015 |
| 12:59 ET | 329 | 1.015 |
| 01:01 ET | 100 | 1.0199 |
| 01:06 ET | 5289 | 1.01 |
| 01:10 ET | 100 | 1.01 |
| 01:12 ET | 100 | 1.01 |
| 01:15 ET | 100 | 1.01 |
| 01:21 ET | 275 | 1.015 |
| 01:24 ET | 200 | 1.015 |
| 01:28 ET | 359 | 1.015 |
| 01:32 ET | 980 | 1.015 |
| 01:39 ET | 200 | 1.01 |
| 01:42 ET | 100 | 1.015 |
| 01:50 ET | 100 | 1.01 |
| 01:51 ET | 300 | 1.015 |
| 01:55 ET | 5400 | 1.01 |
| 02:00 ET | 2100 | 1.015 |
| 02:02 ET | 200 | 1.015 |
| 02:04 ET | 300 | 1.01 |
| 02:06 ET | 2180 | 1.0199 |
| 02:08 ET | 100 | 1.015 |
| 02:11 ET | 200 | 1.015 |
| 02:15 ET | 100 | 1.015 |
| 02:18 ET | 100 | 1.01 |
| 02:26 ET | 1230 | 1.0103 |
| 02:27 ET | 600 | 1.01 |
| 02:31 ET | 100 | 1.015 |
| 02:33 ET | 5284 | 1.01 |
| 02:36 ET | 100 | 1.01 |
| 02:38 ET | 100 | 1.01 |
| 02:40 ET | 21935 | 1 |
| 02:42 ET | 600 | 1 |
| 02:44 ET | 600 | 1 |
| 02:45 ET | 900 | 1 |
| 02:47 ET | 3009 | 0.996 |
| 02:49 ET | 500 | 0.9859 |
| 02:51 ET | 900 | 0.98 |
| 02:54 ET | 1000 | 0.9749 |
| 02:56 ET | 700 | 0.9711 |
| 02:58 ET | 800 | 1 |
| 03:00 ET | 46194 | 0.97 |
| 03:02 ET | 6869 | 0.9302 |
| 03:03 ET | 69987 | 0.9138 |
| 03:05 ET | 1300 | 0.9184 |
| 03:07 ET | 47817 | 0.914 |
| 03:09 ET | 10650 | 0.91 |
| 03:12 ET | 4276 | 0.9032 |
| 03:14 ET | 500 | 0.91 |
| 03:16 ET | 2700 | 0.91 |
| 03:18 ET | 500 | 0.9115 |
| 03:20 ET | 12700 | 0.91 |
| 03:21 ET | 8585 | 0.9292 |
| 03:23 ET | 1914 | 0.937 |
| 03:25 ET | 1400 | 0.9436 |
| 03:27 ET | 200 | 0.94125 |
| 03:30 ET | 2690 | 0.94125 |
| 03:32 ET | 2700 | 0.9412 |
| 03:34 ET | 9029 | 0.9384 |
| 03:36 ET | 3000 | 0.9387 |
| 03:38 ET | 1300 | 0.9387 |
| 03:39 ET | 1100 | 0.9387 |
| 03:41 ET | 400 | 0.9359 |
| 03:43 ET | 3500 | 0.9415 |
| 03:45 ET | 10938 | 0.9461 |
| 03:48 ET | 2524 | 0.9512 |
| 03:52 ET | 1587 | 0.9606 |
| 03:54 ET | 4870 | 0.9626 |
| 03:56 ET | 300 | 0.9576 |
| 03:57 ET | 1500 | 0.9547 |
| 03:59 ET | 4281 | 0.95 |
May 19, 2024
ROSEN, A LEADING INVESTOR RIGHTS LAW FIRM, Encourages Northern Genesis Acquisition Corp. n/k/a The Lion Electric Company Investors to Secure Counsel Before Important Deadline in Securities Class Action -- NGA, from 9:25AM ET on Sunday May 19, 2024 by Dow Jones
9:25AM ET on Sunday May 19, 2024 by Dow Jones
May 17, 2024
May 16, 2024
ROSEN, A TRUSTED AND LEADING LAW FIRM, Encourages Northern Genesis Acquisition Corp. n/k/a The Lion Electric Company Investors to Secure Counsel Before Important Deadline in Securities Class Action -- NGA, from 6:26PM ET on Thursday May 16, 2024 by Dow Jones
6:26PM ET on Thursday May 16, 2024 by Dow Jones
May 15, 2024
Press Release: LION ELECTRIC ANNOUNCES RESULTS OF ANNUAL SHAREHOLDERS MEETING, from 6:21PM ET on Wednesday May 15, 2024 by Dow Jones
6:21PM ET on Wednesday May 15, 2024 by Dow JonesLION ELECTRIC ANNOUNCES RESULTS OF ANNUAL SHAREHOLDERS MEETING, from 6:21PM ET on Wednesday May 15, 2024 by Dow Jones
6:21PM ET on Wednesday May 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Lion Electric Co | 214.9M | -2.0x | --- |
Kandi Technologies Group Inc | 192.2M | 317.0x | --- |
Massimo Group | 156.1M | 12.1x | --- |
Ideanomics Inc | 13.6M | 0.0x | --- |
Canoo Inc | 187.2M | -0.2x | --- |
Xos Inc | 63.1M | -0.8x | --- |
Company Information
The Lion Electric Company is a manufacturer of zero-emission vehicles. The Company designs and manufactures all-electric school buses, midi/minibuses for special needs or urban transit, as well as urban trucks. Each Lion vehicle is purpose-built for electric and designed and assembled in-house, with its own chassis, truck cabin or bus body, battery technology with modular energy capacity and Lion software integration. Its purpose-built all-electric trucks can be divided into four main platforms based on gross vehicle weight rating (GVWR), namely the Lion5, Lion6, the Lion8 and the Lion8 Tractor trucks, and its line-up of all-electric buses consists of Type A, Type C and Type D buses. Its medium and heavy-duty electric vehicles (EVs) are specifically designed to address the needs of the sub-250-mile mid-range urban market. It complements its product offering with various services, including sales support, full-service training, charging infrastructure assistance and maintenance support.
Contact Information
- Headquarters
- 921, chemin de la Riviere-du-NordST-JEROME, QC, Canada J7Y 5G2
- Phone
- 450-432-5466
- Fax
- ---
Executives
- Non-Executive Chairman of the Board
- Pierre Larochelle
- President
- Nicolas Brunet
- Chief Executive Officer, Founder, Director
- Marc Bedard
- Chief Financial Officer
- Richard Coulombe
- Chief Operating Officer
- Yannick Poulin
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $214.9M |
|---|---|
Revenue (TTM) | $254.3M |
Shares Outstanding | 226.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.13 |
EPS | $-0.49 |
Book Value | $1.59 |
P/E Ratio | -2.0x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -46.79% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
