Lion Electric CoNYSE:LEVView on Canadian Exchange
- LAST PRICE0.9701
- TODAY'S CHANGE (%)-0.0599 (-5.8155%)
- Bid / Lots0.9700/ 1
- Ask / Lots0.9767/ 21
- Open / Previous Close1.0100 / 1.0300
- Day Range
- 52 Week Range
- Volume256,983
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LEV |
|---|---|---|
| 09:32 ET | 2097 | 1.02 |
| 09:34 ET | 1383 | 1.015 |
| 09:36 ET | 1000 | 1.0199 |
| 09:38 ET | 1300 | 1.015 |
| 09:39 ET | 100 | 1.015 |
| 09:41 ET | 2721 | 1.015 |
| 09:43 ET | 200 | 1.015 |
| 09:45 ET | 100 | 1.015 |
| 09:48 ET | 100 | 1.01 |
| 09:52 ET | 100 | 1.02 |
| 09:56 ET | 100 | 1.02 |
| 09:57 ET | 4900 | 1.02 |
| 10:03 ET | 100 | 1.02 |
| 10:06 ET | 100 | 1.03 |
| 10:10 ET | 1800 | 1.0291 |
| 10:12 ET | 180 | 1.02 |
| 10:14 ET | 100 | 1.03 |
| 10:15 ET | 256 | 1.025 |
| 10:17 ET | 100 | 1.03 |
| 10:19 ET | 100 | 1.025 |
| 10:24 ET | 200 | 1.02 |
| 10:28 ET | 100 | 1.02 |
| 10:32 ET | 100 | 1.03 |
| 10:33 ET | 100 | 1.0282 |
| 10:37 ET | 100 | 1.03 |
| 10:48 ET | 750 | 1.0289 |
| 10:50 ET | 16410 | 1.025 |
| 10:51 ET | 2758 | 1.03 |
| 10:53 ET | 900 | 1.0306 |
| 10:55 ET | 7050 | 1.03 |
| 10:57 ET | 200 | 1.03 |
| 11:02 ET | 5828 | 1.03 |
| 11:04 ET | 1600 | 1.03 |
| 11:06 ET | 500 | 1.03 |
| 11:08 ET | 2500 | 1.03 |
| 11:09 ET | 600 | 1.03 |
| 11:11 ET | 1100 | 1.03 |
| 11:13 ET | 1200 | 1.03 |
| 11:15 ET | 9880 | 1.04 |
| 11:18 ET | 19834 | 1.03 |
| 11:20 ET | 2929 | 1.03 |
| 11:22 ET | 1200 | 1.03 |
| 11:24 ET | 1700 | 1.035 |
| 11:26 ET | 1500 | 1.03 |
| 11:27 ET | 800 | 1.03 |
| 11:29 ET | 600 | 1.03 |
| 11:31 ET | 4500 | 1.03 |
| 11:33 ET | 3000 | 1.03 |
| 11:36 ET | 4600 | 1.03 |
| 11:38 ET | 500 | 1.03 |
| 11:40 ET | 600 | 1.03 |
| 11:42 ET | 11802 | 1.035 |
| 11:44 ET | 4300 | 1.03 |
| 11:45 ET | 400 | 1.03 |
| 11:47 ET | 1190 | 1.03 |
| 11:49 ET | 500 | 1.03 |
| 11:51 ET | 3300 | 1.03 |
| 11:54 ET | 3100 | 1.035 |
| 11:56 ET | 1750 | 1.02 |
| 11:58 ET | 700 | 1.02 |
| 12:00 ET | 2421 | 1.02 |
| 12:02 ET | 300 | 1.02 |
| 12:03 ET | 500 | 1.025 |
| 12:05 ET | 200 | 1.02 |
| 12:07 ET | 300 | 1.02 |
| 12:09 ET | 3297 | 1.02 |
| 12:12 ET | 3700 | 1.02 |
| 12:14 ET | 100 | 1.02 |
| 12:16 ET | 665 | 1.01 |
| 12:18 ET | 100 | 1.01 |
| 12:20 ET | 300 | 1.015 |
| 12:21 ET | 200 | 1.0189 |
| 12:23 ET | 896 | 1.01 |
| 12:25 ET | 300 | 1.015 |
| 12:27 ET | 600 | 1.01 |
| 12:30 ET | 300 | 1.01 |
| 12:32 ET | 2661 | 1 |
| 12:34 ET | 300 | 1.0036 |
| 12:36 ET | 400 | 1.01 |
| 12:39 ET | 1300 | 1 |
| 12:41 ET | 300 | 1.01 |
| 12:43 ET | 100 | 1 |
| 12:48 ET | 100 | 1.005 |
| 12:50 ET | 100 | 1.005 |
| 12:52 ET | 200 | 1 |
| 12:54 ET | 1000 | 1.005 |
| 12:57 ET | 100 | 1.005 |
| 12:59 ET | 4099 | 1 |
| 01:01 ET | 500 | 1 |
| 01:03 ET | 7110 | 0.99 |
| 01:06 ET | 335 | 0.9991 |
| 01:08 ET | 8413 | 0.9901 |
| 01:10 ET | 100 | 0.9813 |
| 01:12 ET | 1750 | 0.9919 |
| 01:14 ET | 1400 | 0.9814 |
| 01:15 ET | 400 | 0.983 |
| 01:17 ET | 200 | 0.983 |
| 01:19 ET | 200 | 0.983 |
| 01:21 ET | 10600 | 0.9885 |
| 01:24 ET | 200 | 0.9814 |
| 01:26 ET | 400 | 0.98849 |
| 01:28 ET | 300 | 0.983 |
| 01:30 ET | 100 | 0.983 |
| 01:32 ET | 200 | 0.9814 |
| 01:33 ET | 500 | 0.9844 |
| 01:35 ET | 980 | 0.984 |
| 01:37 ET | 3423 | 0.9815 |
| 01:39 ET | 300 | 0.9844 |
| 01:42 ET | 1390 | 0.9832 |
| 01:44 ET | 100 | 0.98315 |
| 01:46 ET | 3500 | 0.9815 |
| 01:50 ET | 400 | 0.98 |
| 01:51 ET | 6309 | 0.97151 |
| 01:53 ET | 300 | 0.97805 |
| 01:55 ET | 300 | 0.9715 |
| 01:57 ET | 200 | 0.9715 |
| 02:00 ET | 300 | 0.9846 |
| 02:02 ET | 300 | 0.9731 |
| 02:04 ET | 600 | 0.98 |
| 02:06 ET | 200 | 0.9801 |
| 02:08 ET | 800 | 0.9801 |
| 02:09 ET | 2300 | 0.98 |
| 02:11 ET | 100 | 0.9731 |
| 02:13 ET | 22500 | 0.97 |
| 02:15 ET | 100 | 0.9735 |
| 02:18 ET | 741 | 0.97 |
| 02:20 ET | 300 | 0.971 |
| 02:22 ET | 300 | 0.972 |
| 02:24 ET | 500 | 0.97055 |
| 02:26 ET | 300 | 0.9767 |
| 02:27 ET | 200 | 0.97135 |
| 02:29 ET | 100 | 0.9767 |
| 02:31 ET | 300 | 0.97165 |
| 02:33 ET | 4290 | 0.971 |
| 02:38 ET | 300 | 0.97 |
| 02:40 ET | 2800 | 0.9701 |
| 02:42 ET | 400 | 0.9701 |
Today
Yesterday
May 15, 2024
Press Release: LION ELECTRIC ANNOUNCES RESULTS OF ANNUAL SHAREHOLDERS MEETING, from 6:21PM ET on Wednesday May 15, 2024 by Dow Jones
6:21PM ET on Wednesday May 15, 2024 by Dow JonesPress Release: LION ELECTRIC ANNOUNCES RESULTS OF ANNUAL SHAREHOLDERS MEETING, from 6:21PM ET on Wednesday May 15, 2024 by Dow Jones
6:21PM ET on Wednesday May 15, 2024 by Dow JonesLION ELECTRIC ANNOUNCES RESULTS OF ANNUAL SHAREHOLDERS MEETING, from 6:21PM ET on Wednesday May 15, 2024 by Dow Jones
6:21PM ET on Wednesday May 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Lion Electric Co | 233.0M | -2.0x | --- |
Kandi Technologies Group Inc | 195.7M | 317.0x | --- |
Massimo Group | 161.9M | 14.8x | --- |
Ideanomics Inc | 12.6M | 0.0x | --- |
Canoo Inc | 185.0M | -0.2x | --- |
Xos Inc | 68.3M | -0.6x | --- |
Company Information
The Lion Electric Company is a manufacturer of zero-emission vehicles. The Company designs and manufactures all-electric school buses, midi/minibuses for special needs or urban transit, as well as urban trucks. Each Lion vehicle is purpose-built for electric and designed and assembled in-house, with its own chassis, truck cabin or bus body, battery technology with modular energy capacity and Lion software integration. Its purpose-built all-electric trucks can be divided into four main platforms based on gross vehicle weight rating (GVWR), namely the Lion5, Lion6, the Lion8 and the Lion8 Tractor trucks, and its line-up of all-electric buses consists of Type A, Type C and Type D buses. Its medium and heavy-duty electric vehicles (EVs) are specifically designed to address the needs of the sub-250-mile mid-range urban market. It complements its product offering with various services, including sales support, full-service training, charging infrastructure assistance and maintenance support.
Contact Information
- Headquarters
- 921, chemin de la Riviere-du-NordST-JEROME, QC, Canada J7Y 5G2
- Phone
- 450-432-5466
- Fax
- ---
Executives
- Non-Executive Chairman of the Board
- Pierre Larochelle
- Chief Executive Officer, Founder, Director
- Marc Bedard
- Chief Financial Officer, Executive Vice President
- Nicolas Brunet
- Chief Operating Officer
- Yannick Poulin
- Chief People Officer
- Nathalie Giroux
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $233.0M |
|---|---|
Revenue (TTM) | $254.3M |
Shares Outstanding | 226.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.17 |
EPS | $-0.49 |
Book Value | $1.59 |
P/E Ratio | -2.0x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -46.79% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
