Lion Electric CoNYSE:LEVView on Canadian Exchange
- LAST PRICE0.6600
- TODAY'S CHANGE (%)-0.0619 (-8.5746%)
- Bid / Lots0.6704/ 50
- Ask / Lots0.6900/ 3
- Open / Previous Close0.7200 / 0.7219
- Day Range
- 52 Week Range
- Volume1,348,249
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LEV |
|---|---|---|
| 09:32 ET | 207 | 0.72 |
| 09:34 ET | 11504 | 0.74 |
| 09:36 ET | 100 | 0.749 |
| 09:38 ET | 3100 | 0.735 |
| 09:39 ET | 100 | 0.749 |
| 09:43 ET | 600 | 0.73505 |
| 09:45 ET | 3736 | 0.7325 |
| 09:48 ET | 300 | 0.7301 |
| 09:50 ET | 200 | 0.733 |
| 09:52 ET | 14091 | 0.746 |
| 09:54 ET | 500 | 0.746 |
| 09:56 ET | 100 | 0.7281 |
| 09:57 ET | 200 | 0.738 |
| 10:01 ET | 250 | 0.738 |
| 10:03 ET | 300 | 0.7405 |
| 10:06 ET | 900 | 0.7301 |
| 10:08 ET | 300 | 0.73 |
| 10:10 ET | 3133 | 0.73 |
| 10:12 ET | 100 | 0.7344 |
| 10:15 ET | 6578 | 0.7221 |
| 10:17 ET | 1000 | 0.724101 |
| 10:19 ET | 200 | 0.7253 |
| 10:21 ET | 4295 | 0.73 |
| 10:24 ET | 100 | 0.7216 |
| 10:26 ET | 131 | 0.7237 |
| 10:28 ET | 438 | 0.7258 |
| 10:30 ET | 197 | 0.72816 |
| 10:35 ET | 600 | 0.7216 |
| 10:37 ET | 200 | 0.7211 |
| 10:42 ET | 500 | 0.729 |
| 10:44 ET | 1974 | 0.72913 |
| 10:48 ET | 2000 | 0.73 |
| 10:50 ET | 300 | 0.72525 |
| 10:51 ET | 500 | 0.73 |
| 10:53 ET | 540 | 0.72525 |
| 10:55 ET | 1156 | 0.726 |
| 10:57 ET | 200 | 0.73 |
| 11:00 ET | 100 | 0.7295 |
| 11:02 ET | 500 | 0.72955 |
| 11:04 ET | 100 | 0.733 |
| 11:06 ET | 200 | 0.72955 |
| 11:09 ET | 200 | 0.72955 |
| 11:11 ET | 674 | 0.7345 |
| 11:13 ET | 200 | 0.73035 |
| 11:15 ET | 200 | 0.7262 |
| 11:18 ET | 270 | 0.7303 |
| 11:20 ET | 400 | 0.7345 |
| 11:22 ET | 100 | 0.73215 |
| 11:24 ET | 200 | 0.7381 |
| 11:26 ET | 100 | 0.73405 |
| 11:27 ET | 200 | 0.73405 |
| 11:31 ET | 100 | 0.7302 |
| 11:33 ET | 800 | 0.731 |
| 11:36 ET | 100 | 0.7318 |
| 11:38 ET | 200 | 0.7312 |
| 11:40 ET | 200 | 0.7307 |
| 11:42 ET | 200 | 0.7318 |
| 11:45 ET | 100 | 0.7381 |
| 11:51 ET | 1500 | 0.73625 |
| 11:56 ET | 200 | 0.738899 |
| 11:58 ET | 400 | 0.74045 |
| 12:00 ET | 456 | 0.746 |
| 12:02 ET | 100 | 0.7489 |
| 12:03 ET | 100 | 0.74055 |
| 12:05 ET | 200 | 0.75 |
| 12:07 ET | 300 | 0.7436 |
| 12:09 ET | 200 | 0.75 |
| 12:12 ET | 800 | 0.74055 |
| 12:16 ET | 200 | 0.75 |
| 12:18 ET | 100 | 0.75 |
| 12:21 ET | 100 | 0.7405 |
| 12:23 ET | 600 | 0.7311 |
| 12:25 ET | 300 | 0.75 |
| 12:27 ET | 100 | 0.74619 |
| 12:32 ET | 400 | 0.74155 |
| 12:41 ET | 652 | 0.74455 |
| 12:54 ET | 1322 | 0.7548 |
| 12:56 ET | 100 | 0.7548 |
| 12:57 ET | 100 | 0.7548 |
| 12:59 ET | 400 | 0.7548 |
| 01:01 ET | 1640 | 0.7548 |
| 01:06 ET | 500 | 0.7548 |
| 01:08 ET | 799 | 0.7548 |
| 01:10 ET | 100 | 0.7449 |
| 01:12 ET | 426 | 0.7569 |
| 01:14 ET | 100 | 0.757192 |
| 01:15 ET | 200 | 0.7472 |
| 01:17 ET | 200 | 0.7594 |
| 01:21 ET | 500 | 0.7594 |
| 01:24 ET | 131 | 0.748915 |
| 01:26 ET | 700 | 0.7477 |
| 01:28 ET | 109 | 0.759 |
| 01:30 ET | 300 | 0.76 |
| 01:32 ET | 300 | 0.76 |
| 01:33 ET | 100 | 0.758166 |
| 01:35 ET | 200 | 0.76 |
| 01:37 ET | 1590 | 0.759 |
| 01:42 ET | 600 | 0.7591 |
| 01:44 ET | 1000 | 0.75335 |
| 01:48 ET | 461 | 0.76 |
| 01:50 ET | 600 | 0.76 |
| 01:53 ET | 500 | 0.7471 |
| 01:55 ET | 650 | 0.76 |
| 01:57 ET | 300 | 0.76 |
| 02:00 ET | 100 | 0.75335 |
| 02:02 ET | 439 | 0.7599 |
| 02:04 ET | 400 | 0.7467 |
| 02:08 ET | 200 | 0.76 |
| 02:09 ET | 300 | 0.74925 |
| 02:11 ET | 100 | 0.759 |
| 02:13 ET | 200 | 0.759 |
| 02:15 ET | 100 | 0.759 |
| 02:18 ET | 100 | 0.759 |
| 02:20 ET | 300 | 0.759 |
| 02:22 ET | 100 | 0.759 |
| 02:24 ET | 925 | 0.7467 |
| 02:26 ET | 100 | 0.75325 |
| 02:29 ET | 600 | 0.759 |
| 02:31 ET | 200 | 0.758 |
| 02:33 ET | 200 | 0.759 |
| 02:36 ET | 400 | 0.7531 |
| 02:38 ET | 100 | 0.74955 |
| 02:40 ET | 4200 | 0.759 |
| 02:42 ET | 100 | 0.7545 |
| 02:44 ET | 1600 | 0.759 |
| 02:45 ET | 1800 | 0.75 |
| 02:47 ET | 700 | 0.7545 |
| 02:49 ET | 1600 | 0.759 |
| 02:51 ET | 21001 | 0.763 |
| 02:54 ET | 300 | 0.768 |
| 02:56 ET | 1856 | 0.768 |
| 02:58 ET | 13702 | 0.77 |
| 03:00 ET | 4100 | 0.77 |
| 03:02 ET | 14837 | 0.77 |
| 03:03 ET | 6200 | 0.77 |
| 03:05 ET | 1400 | 0.77 |
| 03:07 ET | 1900 | 0.77 |
| 03:09 ET | 200 | 0.77 |
| 03:12 ET | 1200 | 0.77 |
| 03:14 ET | 800 | 0.77 |
| 03:16 ET | 300 | 0.77 |
| 03:18 ET | 600 | 0.77 |
| 03:20 ET | 700 | 0.77 |
| 03:21 ET | 700 | 0.77 |
| 03:23 ET | 500 | 0.7635 |
| 03:25 ET | 600 | 0.77 |
| 03:27 ET | 2270 | 0.77 |
| 03:30 ET | 400 | 0.7636 |
| 03:32 ET | 300 | 0.7636 |
| 03:34 ET | 800 | 0.7636 |
| 03:36 ET | 600 | 0.77 |
| 03:38 ET | 300 | 0.7636 |
| 03:39 ET | 1100 | 0.7579 |
| 03:41 ET | 500 | 0.77 |
| 03:43 ET | 1800 | 0.7571 |
| 03:45 ET | 3445 | 0.757 |
| 03:48 ET | 6634 | 0.7499 |
| 03:50 ET | 3699 | 0.7451 |
| 03:52 ET | 21298 | 0.7428 |
| 03:54 ET | 60305 | 0.75 |
| 03:56 ET | 3110 | 0.75375 |
| 03:57 ET | 100460 | 0.731 |
| 03:59 ET | 851206 | 0.66 |
Sep 5, 2024
LION ELECTRIC'S SCHOOL BUSES ARE NOW ELIGIBLE FOR DOMINION ENERGY'S ELECTRIC SCHOOL BUS INFRASTRUCTURE PROGRAM IN VIRGINIA, from 6:45AM ET on Thursday Sep 05, 2024 by Dow Jones
6:45AM ET on Thursday Sep 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Lion Electric Co | 163.3M | -1.3x | --- |
Fisker Inc | 749.2K | 0.0x | --- |
Kandi Technologies Group Inc | 147.6M | 243.5x | --- |
Massimo Group | 159.0M | 10.5x | --- |
Hino Motors Ltd | 1.8B | 7.4x | -20.82% |
Nikola Corp | 258.6M | -0.2x | --- |
Company Information
The Lion Electric Company is a manufacturer of zero-emission vehicles. The Company designs and manufactures all-electric school buses, midi/minibuses for special needs or urban transit, as well as urban trucks. Each Lion vehicle is purpose-built for electric and designed and assembled in-house, with its own chassis, truck cabin or bus body, battery technology with modular energy capacity and Lion software integration. Its purpose-built all-electric trucks can be divided into four main platforms based on gross vehicle weight rating (GVWR), namely the Lion5, Lion6, the Lion8 and the Lion8 Tractor trucks, and its line-up of all-electric buses consists of Type A, Type C and Type D buses. Its medium and heavy-duty electric vehicles (EVs) are specifically designed to address the needs of the sub-250-mile mid-range urban market. It complements its product offering with various services, including sales support, full-service training, charging infrastructure assistance and maintenance support.
Contact Information
- Headquarters
- 921, chemin de la Riviere-du-NordST-JEROME, QC, Canada J7Y 5G2
- Phone
- 450-432-5466
- Fax
- ---
Executives
- Non-Executive Chairman of the Board
- Pierre Larochelle
- President
- Nicolas Brunet
- Chief Executive Officer, Founder, Director
- Marc Bedard
- Chief Financial Officer
- Richard Coulombe
- Chief Operating Officer
- Yannick Poulin
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $163.3M |
|---|---|
Revenue (TTM) | $226.5M |
Shares Outstanding | 226.2M |
Lion Electric Co does not pay a dividend. | |
Beta | 2.16 |
EPS | $-0.52 |
Book Value | $1.59 |
P/E Ratio | -1.3x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -58.83% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
