Labcorp Holdings IncNYSE:LH
- LAST PRICE203.1300
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots195.0000/ 1
- Ask / Lots206.3900/ 1
- Open / Previous Close204.5200 / 203.1300
- Day Range
- 52 Week Range
- Volume541,928
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LH |
|---|---|---|
| 09:32 ET | 5429 | 205.18 |
| 09:34 ET | 200 | 205.05 |
| 09:36 ET | 100 | 206.57 |
| 09:38 ET | 1000 | 206.48 |
| 09:39 ET | 1657 | 206.67 |
| 09:43 ET | 800 | 206.765 |
| 09:45 ET | 1419 | 206.47 |
| 09:48 ET | 305 | 206.46 |
| 09:50 ET | 2809 | 207.115 |
| 09:52 ET | 600 | 206.95 |
| 09:54 ET | 4937 | 207.36 |
| 09:56 ET | 2661 | 206.82 |
| 09:57 ET | 2717 | 206.695 |
| 09:59 ET | 1098 | 205.93 |
| 10:01 ET | 200 | 206.21 |
| 10:03 ET | 1297 | 205.54 |
| 10:06 ET | 400 | 205.33 |
| 10:08 ET | 1349 | 205.3175 |
| 10:10 ET | 5932 | 206.05 |
| 10:12 ET | 813 | 205.93 |
| 10:14 ET | 2610 | 205.54 |
| 10:15 ET | 234 | 205.6553 |
| 10:19 ET | 200 | 204.98 |
| 10:21 ET | 400 | 204.57 |
| 10:24 ET | 300 | 204.455 |
| 10:26 ET | 400 | 204.455 |
| 10:28 ET | 300 | 204.44 |
| 10:30 ET | 500 | 204.235 |
| 10:32 ET | 600 | 204.32 |
| 10:33 ET | 825 | 204.27 |
| 10:35 ET | 400 | 203.89 |
| 10:37 ET | 201 | 204.02 |
| 10:39 ET | 2071 | 204.11 |
| 10:42 ET | 200 | 204.22 |
| 10:44 ET | 1374 | 204.315 |
| 10:46 ET | 444 | 204.02 |
| 10:48 ET | 200 | 203.895 |
| 10:50 ET | 100 | 203.97 |
| 10:51 ET | 100 | 203.825 |
| 10:53 ET | 400 | 203.815 |
| 10:55 ET | 1400 | 203.695 |
| 10:57 ET | 5229 | 204.25 |
| 11:00 ET | 2342 | 203.86 |
| 11:02 ET | 1252 | 203.53 |
| 11:04 ET | 400 | 203.41 |
| 11:06 ET | 1124 | 203.62 |
| 11:08 ET | 500 | 203.375 |
| 11:09 ET | 100 | 203.17 |
| 11:11 ET | 501 | 203.17 |
| 11:13 ET | 400 | 203.06 |
| 11:15 ET | 400 | 203.04 |
| 11:18 ET | 400 | 203.2125 |
| 11:20 ET | 304 | 203.48 |
| 11:22 ET | 300 | 203.61 |
| 11:24 ET | 500 | 203.66 |
| 11:26 ET | 200 | 203.61 |
| 11:27 ET | 200 | 203.61 |
| 11:29 ET | 1500 | 202.86 |
| 11:31 ET | 500 | 203.04 |
| 11:33 ET | 142 | 202.9975 |
| 11:36 ET | 414 | 202.865 |
| 11:38 ET | 403 | 202.71 |
| 11:40 ET | 100 | 202.81 |
| 11:42 ET | 100 | 202.64 |
| 11:44 ET | 400 | 202.79 |
| 11:45 ET | 306 | 202.88 |
| 11:47 ET | 300 | 202.55 |
| 11:49 ET | 100 | 202.76 |
| 11:51 ET | 200 | 202.665 |
| 11:56 ET | 218 | 202.6889 |
| 11:58 ET | 300 | 202.465 |
| 12:00 ET | 141 | 202.6999 |
| 12:02 ET | 128 | 202.47 |
| 12:03 ET | 491 | 202.305 |
| 12:05 ET | 1442 | 202.44 |
| 12:09 ET | 400 | 202.26 |
| 12:14 ET | 200 | 202.39 |
| 12:16 ET | 100 | 202.275 |
| 12:18 ET | 115 | 202.4268 |
| 12:20 ET | 200 | 202.01 |
| 12:21 ET | 300 | 202.145 |
| 12:23 ET | 324 | 202.16 |
| 12:25 ET | 601 | 202.29 |
| 12:27 ET | 827 | 202.61 |
| 12:30 ET | 539 | 202.61 |
| 12:34 ET | 400 | 202.34 |
| 12:36 ET | 200 | 202.485 |
| 12:38 ET | 100 | 202.485 |
| 12:39 ET | 587 | 202.64 |
| 12:41 ET | 3751 | 203.12 |
| 12:43 ET | 1493 | 203.115 |
| 12:45 ET | 400 | 202.91 |
| 12:50 ET | 1926 | 203.21 |
| 12:52 ET | 347 | 203.46 |
| 12:54 ET | 300 | 203.025 |
| 12:56 ET | 500 | 202.9 |
| 12:57 ET | 100 | 203.02 |
| 12:59 ET | 1689 | 202.87 |
| 01:01 ET | 100 | 202.99 |
| 01:03 ET | 301 | 202.81 |
| 01:06 ET | 200 | 202.87 |
| 01:08 ET | 302 | 202.7 |
| 01:10 ET | 544 | 202.815 |
| 01:12 ET | 100 | 202.73 |
| 01:19 ET | 6390 | 202.9369 |
| 01:21 ET | 100 | 202.985 |
| 01:28 ET | 557 | 203.06 |
| 01:30 ET | 100 | 202.86 |
| 01:32 ET | 100 | 202.98 |
| 01:33 ET | 2754 | 202.82 |
| 01:35 ET | 200 | 202.805 |
| 01:37 ET | 200 | 202.765 |
| 01:39 ET | 100 | 202.835 |
| 01:42 ET | 517 | 202.7192 |
| 01:44 ET | 1035 | 202.56 |
| 01:46 ET | 1586 | 202.5925 |
| 01:48 ET | 500 | 202.665 |
| 01:50 ET | 100 | 202.82 |
| 01:53 ET | 200 | 202.82 |
| 01:55 ET | 2056 | 202.41 |
| 01:57 ET | 836 | 202.56 |
| 02:02 ET | 135 | 202.315 |
| 02:04 ET | 300 | 202.3 |
| 02:06 ET | 100 | 202.29 |
| 02:08 ET | 1100 | 202.28 |
| 02:09 ET | 1277 | 202.145 |
| 02:11 ET | 600 | 202.015 |
| 02:15 ET | 742 | 202.235 |
| 02:18 ET | 901 | 202.26 |
| 02:20 ET | 100 | 202.16 |
| 02:24 ET | 200 | 202.395 |
| 02:26 ET | 299 | 202.48 |
| 02:27 ET | 2000 | 202.585 |
| 02:29 ET | 3473 | 202.895 |
| 02:31 ET | 2097 | 202.81 |
| 02:33 ET | 1012 | 202.5 |
| 02:36 ET | 200 | 202.44 |
| 02:38 ET | 300 | 202.545 |
| 02:40 ET | 400 | 202.42 |
| 02:42 ET | 2095 | 202.27 |
| 02:44 ET | 100 | 202.21 |
| 02:45 ET | 400 | 202.045 |
| 02:47 ET | 893 | 201.785 |
| 02:49 ET | 200 | 201.87 |
| 02:51 ET | 1959 | 202.1264 |
| 02:54 ET | 100 | 202.04 |
| 02:56 ET | 1665 | 201.785 |
| 02:58 ET | 300 | 201.9367 |
| 03:00 ET | 400 | 201.75 |
| 03:02 ET | 6650 | 201.995 |
| 03:03 ET | 261 | 202.02 |
| 03:09 ET | 300 | 202.06 |
| 03:12 ET | 1027 | 201.96 |
| 03:16 ET | 100 | 201.97 |
| 03:18 ET | 300 | 201.99 |
| 03:20 ET | 200 | 201.98 |
| 03:21 ET | 6966 | 202.135 |
| 03:23 ET | 490 | 202.085 |
| 03:25 ET | 600 | 202.085 |
| 03:27 ET | 1050 | 202.05 |
| 03:30 ET | 1748 | 201.925 |
| 03:32 ET | 400 | 201.92 |
| 03:34 ET | 379 | 201.9799 |
| 03:36 ET | 4534 | 202.02 |
| 03:38 ET | 400 | 202.025 |
| 03:39 ET | 666 | 202.035 |
| 03:41 ET | 3323 | 202.08 |
| 03:43 ET | 3638 | 202.05 |
| 03:45 ET | 1077 | 202.05 |
| 03:48 ET | 4137 | 202.29 |
| 03:50 ET | 7802 | 202.425 |
| 03:52 ET | 7869 | 202.8825 |
| 03:54 ET | 4335 | 203.07 |
| 03:56 ET | 9675 | 203.25 |
| 03:57 ET | 13642 | 203.35 |
| 03:59 ET | 23121 | 203.13 |
Yesterday
Jun 17, 2024
Labcorp Launches Global Trial Connect to Accelerate Clinical Trials, from 8:00AM ET on Monday Jun 17, 2024 by Dow Jones
8:00AM ET on Monday Jun 17, 2024 by Dow Jones
Jun 3, 2024
Labcorp Announces New Strategic Service Offerings within Precision Oncology Portfolio, from 7:00AM ET on Monday Jun 03, 2024 by Dow Jones
7:00AM ET on Monday Jun 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Labcorp Holdings Inc | 17.2B | 44.5x | -13.71% |
Quest Diagnostics Inc | 15.2B | 18.4x | +7.78% |
DaVita Inc | 12.2B | 15.7x | +15.72% |
Universal Health Services Inc | 12.3B | 15.4x | +4.42% |
Ventas Inc | 20.7B | -280.5x | --- |
Healthpeak Properties Inc | 13.8B | 55.4x | -20.31% |
Company Information
Labcorp Holdings Inc. provides comprehensive laboratory services that provides vital information to help doctors, hospitals, pharmaceutical companies, researchers, and patients make clear and confident decisions. By leveraging its unparalleled diagnostics and drug development capabilities, the Company provides insights and accelerates innovations to improve health and improve lives. The Company operates through two segments: Diagnostics Laboratories (Dx) and Biopharma Laboratory Services (BLS). The Diagnostics Laboratories segment includes routine testing and specialty/esoteric testing. Dx operates through a network of patient service centers, branches, rapid response laboratories, primary laboratories, and specialty laboratories. The Biopharma Laboratory Services segment consists of early development research laboratories and central laboratory services. The Company serves clients in more than 100 countries.
Contact Information
- Headquarters
- 358 S Main StBURLINGTON, NC, United States 27215
- Phone
- 336-229-1127
- Fax
- 302-636-5454
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $17.2B |
|---|---|
Revenue (TTM) | $12.3B |
Shares Outstanding | 84.3M |
Dividend Yield | 1.42% |
Annual Dividend Rate | 2.8800 USD |
Ex-Dividend Date | 05-24-24 |
Pay Date | 06-12-24 |
Beta | 1.05 |
EPS | $4.57 |
Book Value | $93.86 |
P/E Ratio | 44.5x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | 17.8x |
Operating Margin | 5.83% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
