Li Auto IncNASDAQ:LI
No Matches were found for
- LAST PRICE28.0000
- TODAY'S CHANGE (%)-0.9800 (-3.3816%)
- Bid / Lots28.0000/ 2
- Ask / Lots28.1000/ 1
- Open / Previous Close28.6500 / 28.9800
- Day Range
- 52 Week Range
- Volume9,706,471
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LI |
|---|---|---|
| 09:32 ET | 222652 | 28.585 |
| 09:34 ET | 108476 | 28.51 |
| 09:36 ET | 194368 | 28.4417 |
| 09:38 ET | 81694 | 28.32 |
| 09:39 ET | 121018 | 28.36 |
| 09:41 ET | 96398 | 28.14 |
| 09:43 ET | 107232 | 28.16 |
| 09:45 ET | 141258 | 28.09 |
| 09:48 ET | 95431 | 28.115 |
| 09:50 ET | 94850 | 28.155 |
| 09:52 ET | 37636 | 28.12 |
| 09:54 ET | 81144 | 28.035 |
| 09:56 ET | 139790 | 27.8945 |
| 09:57 ET | 84735 | 27.96 |
| 09:59 ET | 80694 | 27.9 |
| 10:01 ET | 149475 | 27.82 |
| 10:03 ET | 104175 | 27.74 |
| 10:06 ET | 51949 | 27.85 |
| 10:08 ET | 37368 | 27.78 |
| 10:10 ET | 53351 | 27.85 |
| 10:12 ET | 61581 | 27.77 |
| 10:14 ET | 38209 | 27.8095 |
| 10:15 ET | 48781 | 27.75 |
| 10:17 ET | 36619 | 27.74 |
| 10:19 ET | 56425 | 27.76 |
| 10:21 ET | 55163 | 27.68 |
| 10:24 ET | 50892 | 27.735 |
| 10:26 ET | 42588 | 27.77 |
| 10:28 ET | 51159 | 27.725 |
| 10:30 ET | 62524 | 27.715 |
| 10:32 ET | 102378 | 27.815 |
| 10:33 ET | 86502 | 27.785 |
| 10:35 ET | 25841 | 27.785 |
| 10:37 ET | 33604 | 27.83 |
| 10:39 ET | 32262 | 27.73 |
| 10:42 ET | 40552 | 27.695 |
| 10:44 ET | 57873 | 27.69 |
| 10:46 ET | 56682 | 27.72 |
| 10:48 ET | 25455 | 27.685 |
| 10:50 ET | 18952 | 27.705 |
| 10:51 ET | 11340 | 27.685 |
| 10:53 ET | 16406 | 27.6798 |
| 10:55 ET | 30945 | 27.705 |
| 10:57 ET | 37247 | 27.6887 |
| 11:00 ET | 16164 | 27.695 |
| 11:02 ET | 17644 | 27.695 |
| 11:04 ET | 28487 | 27.6858 |
| 11:06 ET | 27710 | 27.69 |
| 11:08 ET | 53003 | 27.605 |
| 11:09 ET | 31844 | 27.571 |
| 11:11 ET | 23738 | 27.585 |
| 11:13 ET | 49450 | 27.555 |
| 11:15 ET | 21840 | 27.535 |
| 11:18 ET | 39347 | 27.535 |
| 11:20 ET | 56767 | 27.505 |
| 11:22 ET | 55422 | 27.47 |
| 11:24 ET | 36902 | 27.5 |
| 11:26 ET | 34788 | 27.51 |
| 11:27 ET | 49544 | 27.5482 |
| 11:29 ET | 26542 | 27.59 |
| 11:31 ET | 84441 | 27.69 |
| 11:33 ET | 40285 | 27.635 |
| 11:36 ET | 15130 | 27.61 |
| 11:38 ET | 24309 | 27.61 |
| 11:40 ET | 18866 | 27.62 |
| 11:42 ET | 33540 | 27.645 |
| 11:44 ET | 40831 | 27.727 |
| 11:45 ET | 51826 | 27.767 |
| 11:47 ET | 18490 | 27.645 |
| 11:49 ET | 22584 | 27.655 |
| 11:51 ET | 9245 | 27.66 |
| 11:54 ET | 13397 | 27.635 |
| 11:56 ET | 23550 | 27.685 |
| 11:58 ET | 36689 | 27.69 |
| 12:00 ET | 23638 | 27.71 |
| 12:02 ET | 27951 | 27.675 |
| 12:03 ET | 14061 | 27.645 |
| 12:05 ET | 12460 | 27.635 |
| 12:07 ET | 23241 | 27.63 |
| 12:09 ET | 29567 | 27.61 |
| 12:12 ET | 36216 | 27.6288 |
| 12:14 ET | 27113 | 27.675 |
| 12:16 ET | 18689 | 27.715 |
| 12:18 ET | 21300 | 27.645 |
| 12:20 ET | 14887 | 27.625 |
| 12:21 ET | 18806 | 27.59 |
| 12:23 ET | 23849 | 27.595 |
| 12:25 ET | 16132 | 27.58 |
| 12:27 ET | 20142 | 27.545 |
| 12:30 ET | 45867 | 27.545 |
| 12:32 ET | 59472 | 27.575 |
| 12:34 ET | 19680 | 27.545 |
| 12:36 ET | 17078 | 27.52 |
| 12:38 ET | 25457 | 27.554 |
| 12:39 ET | 13760 | 27.57 |
| 12:41 ET | 7487 | 27.575 |
| 12:43 ET | 13491 | 27.615 |
| 12:45 ET | 12456 | 27.645 |
| 12:48 ET | 24059 | 27.645 |
| 12:50 ET | 6525 | 27.649 |
| 12:52 ET | 6916 | 27.67 |
| 12:54 ET | 14545 | 27.745 |
| 12:56 ET | 17395 | 27.735 |
| 12:57 ET | 10166 | 27.735 |
| 12:59 ET | 8494 | 27.695 |
| 01:01 ET | 8167 | 27.695 |
| 01:03 ET | 6422 | 27.69 |
| 01:06 ET | 10248 | 27.69 |
| 01:08 ET | 12609 | 27.725 |
| 01:10 ET | 15631 | 27.725 |
| 01:12 ET | 8337 | 27.76 |
| 01:14 ET | 4242 | 27.79 |
| 01:15 ET | 28165 | 27.805 |
| 01:17 ET | 24174 | 27.815 |
| 01:19 ET | 14477 | 27.805 |
| 01:21 ET | 23529 | 27.778 |
| 01:24 ET | 3889 | 27.775 |
| 01:26 ET | 24502 | 27.765 |
| 01:28 ET | 11859 | 27.745 |
| 01:30 ET | 9257 | 27.74 |
| 01:32 ET | 6780 | 27.75 |
| 01:33 ET | 5023 | 27.785 |
| 01:35 ET | 8987 | 27.785 |
| 01:37 ET | 7418 | 27.785 |
| 01:39 ET | 9799 | 27.8 |
| 01:42 ET | 20033 | 27.815 |
| 01:44 ET | 14884 | 27.765 |
| 01:46 ET | 32022 | 27.73 |
| 01:48 ET | 9351 | 27.755 |
| 01:50 ET | 8161 | 27.79 |
| 01:51 ET | 14304 | 27.785 |
| 01:53 ET | 4471 | 27.8 |
| 01:55 ET | 10747 | 27.79 |
| 01:57 ET | 9448 | 27.79 |
| 02:00 ET | 8929 | 27.79 |
| 02:02 ET | 2695 | 27.79 |
| 02:04 ET | 12202 | 27.805 |
| 02:06 ET | 10268 | 27.82 |
| 02:08 ET | 14481 | 27.805 |
| 02:09 ET | 13958 | 27.81 |
| 02:11 ET | 4618 | 27.83 |
| 02:13 ET | 11343 | 27.79 |
| 02:15 ET | 10622 | 27.8059 |
| 02:18 ET | 9524 | 27.81 |
| 02:20 ET | 11751 | 27.84 |
| 02:22 ET | 3691 | 27.83 |
| 02:24 ET | 26588 | 27.805 |
| 02:26 ET | 34630 | 27.81 |
| 02:27 ET | 34041 | 27.845 |
| 02:29 ET | 10174 | 27.855 |
| 02:31 ET | 30915 | 27.8573 |
| 02:33 ET | 16696 | 27.875 |
| 02:36 ET | 78964 | 27.905 |
| 02:38 ET | 64324 | 27.955 |
| 02:40 ET | 28057 | 27.94 |
| 02:42 ET | 48572 | 27.915 |
| 02:44 ET | 20987 | 27.905 |
| 02:45 ET | 40452 | 27.89 |
| 02:47 ET | 16293 | 27.92 |
| 02:49 ET | 23226 | 27.93 |
| 02:51 ET | 48434 | 27.965 |
| 02:54 ET | 39697 | 27.98 |
| 02:56 ET | 32300 | 27.9856 |
| 02:58 ET | 52312 | 28.03 |
| 03:00 ET | 39237 | 28.025 |
| 03:02 ET | 25407 | 28.055 |
| 03:03 ET | 85636 | 28.1 |
| 03:05 ET | 32327 | 28.1 |
| 03:07 ET | 28062 | 28.105 |
| 03:09 ET | 33859 | 28.095 |
| 03:12 ET | 20168 | 28.0901 |
| 03:14 ET | 48169 | 28.095 |
| 03:16 ET | 27916 | 28.12 |
| 03:18 ET | 22224 | 28.135 |
| 03:20 ET | 36153 | 28.125 |
| 03:21 ET | 25218 | 28.135 |
| 03:23 ET | 24549 | 28.146 |
| 03:25 ET | 54210 | 28.21 |
| 03:27 ET | 64313 | 28.21 |
| 03:30 ET | 23558 | 28.205 |
| 03:32 ET | 65424 | 28.17 |
| 03:34 ET | 28825 | 28.172 |
| 03:36 ET | 50954 | 28.175 |
| 03:38 ET | 27080 | 28.185 |
| 03:39 ET | 40981 | 28.215 |
| 03:41 ET | 30307 | 28.185 |
| 03:43 ET | 47748 | 28.22 |
| 03:45 ET | 48803 | 28.185 |
| 03:48 ET | 37290 | 28.155 |
| 03:50 ET | 77585 | 28.1403 |
| 03:52 ET | 56714 | 28.125 |
| 03:54 ET | 65635 | 28.125 |
| 03:56 ET | 190373 | 28.025 |
| 03:57 ET | 205766 | 28 |
| 03:59 ET | 563456 | 28 |
May 3, 2024
*DJ Li Auto Target Price Cut to HK$141.00 From HK$234.90 by Deutsche Bank >LI 2015.HK, from 2:43AM ET on Friday May 03, 2024 by Dow Jones
2:43AM ET on Friday May 03, 2024 by Dow Jones
May 1, 2024
DJ Tesla Just Got More Good News From China. Shares Are Down. -- Barrons.com, from 4:29PM ET on Wednesday May 01, 2024 by Dow Jones
4:29PM ET on Wednesday May 01, 2024 by Dow JonesROSEN, NATIONALLY REGARDED INVESTOR COUNSEL, Encourages Li Auto Inc. Investors to Inquire About Securities Class Action Investigation - LI, from 3:01PM ET on Wednesday May 01, 2024 by Dow Jones
3:01PM ET on Wednesday May 01, 2024 by Dow JonesDJ China EV Makers Post Higher April Sales Amid Price War, from 8:07AM ET on Wednesday May 01, 2024 by Dow Jones
8:07AM ET on Wednesday May 01, 2024 by Dow JonesDJ NIO Stock Rises as Delivery Growth Accelerates -- Barrons.com, from 7:28AM ET on Wednesday May 01, 2024 by Dow Jones
7:28AM ET on Wednesday May 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Li Auto Inc | 30.1B | 18.3x | --- |
Polestar Automotive Holding Uk Plc | 2.8B | -3.6x | --- |
Toyota Motor Corp | 378.2B | 10.7x | +1.51% |
Lotus Technology Inc | 4.8B | -6.3x | --- |
NIO Inc | 11.6B | -3.2x | --- |
Lucid Group Inc | 6.4B | -2.0x | --- |
Company Information
Li Auto Inc is a company mainly engaged in the design, development, manufacture and sale of smart electric vehicles. The main products include Li MEGA, high-voltage battery electric vehicle; Li L9, a six-seat flagship family sport utility vehicle (SUV); Li L8, a six-seat family SUV; Li L7, a five-seat flagship family SUV. The Company is also engaged in the provision of value-added services such as paid regular servicing of the vehicle, free vehicle pick-ups and deliveries, unlimited high-speed data plan, discounts on service and products offerings, installation of charging stalls, and vehicle internet connection services.
Contact Information
- Headquarters
- 11 Wenliang Street, Shunyi DistrictBEIJING, BEJ, China 100102
- Phone
- 108-742-7209
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Xiang Li
- President, Executive Director
- Donghui Ma
- Chief Financial Officer, Executive Director
- Tie Li
- Chief Technology Officer
- Yan Xie
- Joint Company Secretary
- Yee Wa Lau
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $30.1B |
|---|---|
Revenue (TTM) | $17.1B |
Shares Outstanding | 1.1B |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.09 |
EPS | $1.53 |
Book Value | $8.45 |
P/E Ratio | 18.3x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | 54.4x |
Operating Margin | 5.98% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
