Li Auto IncNASDAQ:LI
No Matches were found for
- LAST PRICE28.9800
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots29.0100/ 3
- Ask / Lots29.0900/ 2
- Open / Previous Close27.9750 / 28.9800
- Day Range
- 52 Week Range
- Volume17,457,090
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LI |
|---|---|---|
| 09:32 ET | 359339 | 28.32 |
| 09:34 ET | 449047 | 28.88 |
| 09:36 ET | 381374 | 28.87 |
| 09:38 ET | 462818 | 28.84 |
| 09:39 ET | 458202 | 29.08 |
| 09:41 ET | 137791 | 29.025 |
| 09:43 ET | 94347 | 28.85 |
| 09:45 ET | 132048 | 28.58 |
| 09:48 ET | 90001 | 28.58 |
| 09:50 ET | 47316 | 28.63 |
| 09:52 ET | 346203 | 28.45 |
| 09:54 ET | 132694 | 28.57 |
| 09:56 ET | 178858 | 28.62 |
| 09:57 ET | 120650 | 28.645 |
| 09:59 ET | 208618 | 28.553 |
| 10:01 ET | 150563 | 28.55 |
| 10:03 ET | 115497 | 28.58 |
| 10:06 ET | 84619 | 28.56 |
| 10:08 ET | 91623 | 28.43 |
| 10:10 ET | 78677 | 28.495 |
| 10:12 ET | 48772 | 28.43 |
| 10:14 ET | 35416 | 28.46 |
| 10:15 ET | 84084 | 28.385 |
| 10:17 ET | 38952 | 28.32 |
| 10:19 ET | 83812 | 28.35 |
| 10:21 ET | 136207 | 28.295 |
| 10:24 ET | 61614 | 28.355 |
| 10:26 ET | 56847 | 28.42 |
| 10:28 ET | 34857 | 28.39 |
| 10:30 ET | 37142 | 28.34 |
| 10:32 ET | 49935 | 28.3897 |
| 10:33 ET | 50614 | 28.38 |
| 10:35 ET | 53701 | 28.47 |
| 10:37 ET | 42230 | 28.455 |
| 10:39 ET | 27379 | 28.445 |
| 10:42 ET | 46343 | 28.495 |
| 10:44 ET | 84989 | 28.425 |
| 10:46 ET | 66081 | 28.36 |
| 10:48 ET | 80283 | 28.42 |
| 10:50 ET | 35243 | 28.425 |
| 10:51 ET | 58924 | 28.38 |
| 10:53 ET | 35033 | 28.495 |
| 10:55 ET | 105424 | 28.475 |
| 10:57 ET | 87263 | 28.555 |
| 11:00 ET | 89367 | 28.555 |
| 11:02 ET | 94454 | 28.705 |
| 11:04 ET | 102998 | 28.71 |
| 11:06 ET | 142491 | 28.72 |
| 11:08 ET | 100601 | 28.725 |
| 11:09 ET | 45971 | 28.76 |
| 11:11 ET | 105953 | 28.765 |
| 11:13 ET | 238552 | 28.82 |
| 11:15 ET | 64416 | 28.85 |
| 11:18 ET | 126176 | 28.8 |
| 11:20 ET | 55648 | 28.78 |
| 11:22 ET | 24028 | 28.7723 |
| 11:24 ET | 39395 | 28.775 |
| 11:26 ET | 26630 | 28.83 |
| 11:27 ET | 64755 | 28.785 |
| 11:29 ET | 83377 | 28.85 |
| 11:31 ET | 45855 | 28.8 |
| 11:33 ET | 41422 | 28.86 |
| 11:36 ET | 35768 | 28.885 |
| 11:38 ET | 74386 | 28.83 |
| 11:40 ET | 157773 | 28.913 |
| 11:42 ET | 36834 | 28.94 |
| 11:44 ET | 25962 | 28.955 |
| 11:45 ET | 70175 | 28.96 |
| 11:47 ET | 80995 | 28.985 |
| 11:49 ET | 57381 | 28.985 |
| 11:51 ET | 37785 | 29 |
| 11:54 ET | 47738 | 29.025 |
| 11:56 ET | 60339 | 29 |
| 11:58 ET | 87185 | 29.04 |
| 12:00 ET | 128210 | 29.075 |
| 12:02 ET | 149031 | 29.075 |
| 12:03 ET | 143407 | 29.065 |
| 12:05 ET | 77345 | 29.035 |
| 12:07 ET | 461426 | 28.935 |
| 12:09 ET | 133291 | 29 |
| 12:12 ET | 115024 | 28.955 |
| 12:14 ET | 57990 | 28.89 |
| 12:16 ET | 23206 | 28.95 |
| 12:18 ET | 25564 | 28.97 |
| 12:20 ET | 47466 | 28.965 |
| 12:21 ET | 18633 | 28.955 |
| 12:23 ET | 32616 | 28.938 |
| 12:25 ET | 38943 | 28.94 |
| 12:27 ET | 12913 | 28.94 |
| 12:30 ET | 28530 | 28.95 |
| 12:32 ET | 52916 | 28.9599 |
| 12:34 ET | 37720 | 28.95 |
| 12:36 ET | 49331 | 28.9505 |
| 12:38 ET | 68705 | 28.945 |
| 12:39 ET | 93902 | 28.96 |
| 12:41 ET | 145727 | 28.92 |
| 12:43 ET | 83428 | 28.94 |
| 12:45 ET | 25188 | 28.895 |
| 12:48 ET | 53117 | 28.8717 |
| 12:50 ET | 35521 | 28.8915 |
| 12:52 ET | 25236 | 28.895 |
| 12:54 ET | 40735 | 28.865 |
| 12:56 ET | 22161 | 28.895 |
| 12:57 ET | 22682 | 28.95 |
| 12:59 ET | 27108 | 28.925 |
| 01:01 ET | 10028 | 28.935 |
| 01:03 ET | 44080 | 28.95 |
| 01:06 ET | 11481 | 28.935 |
| 01:08 ET | 40810 | 28.95 |
| 01:10 ET | 63610 | 28.945 |
| 01:12 ET | 98927 | 28.985 |
| 01:14 ET | 67087 | 28.96 |
| 01:15 ET | 45623 | 28.94 |
| 01:17 ET | 51495 | 28.9197 |
| 01:19 ET | 70247 | 28.945 |
| 01:21 ET | 39296 | 28.94 |
| 01:24 ET | 26519 | 28.945 |
| 01:26 ET | 15582 | 28.94 |
| 01:28 ET | 110036 | 28.98 |
| 01:30 ET | 29945 | 28.9525 |
| 01:32 ET | 43584 | 28.94 |
| 01:33 ET | 25840 | 28.94 |
| 01:35 ET | 16290 | 28.9415 |
| 01:37 ET | 28098 | 28.9584 |
| 01:39 ET | 13816 | 28.9403 |
| 01:42 ET | 31803 | 28.955 |
| 01:44 ET | 10922 | 28.96 |
| 01:46 ET | 68792 | 29.01 |
| 01:48 ET | 43121 | 29.08 |
| 01:50 ET | 37303 | 29.0698 |
| 01:51 ET | 17676 | 29.075 |
| 01:53 ET | 22210 | 29.11 |
| 01:55 ET | 24711 | 29.125 |
| 01:57 ET | 56331 | 29.165 |
| 02:00 ET | 19972 | 29.175 |
| 02:02 ET | 32364 | 29.19 |
| 02:04 ET | 49792 | 29.275 |
| 02:06 ET | 30563 | 29.29 |
| 02:08 ET | 55099 | 29.345 |
| 02:09 ET | 56151 | 29.31 |
| 02:11 ET | 31401 | 29.34 |
| 02:13 ET | 31417 | 29.285 |
| 02:15 ET | 40300 | 29.33 |
| 02:18 ET | 24902 | 29.31 |
| 02:20 ET | 18988 | 29.31 |
| 02:22 ET | 55367 | 29.22 |
| 02:24 ET | 49449 | 29.23 |
| 02:26 ET | 30312 | 29.23 |
| 02:27 ET | 29707 | 29.235 |
| 02:29 ET | 63419 | 29.155 |
| 02:31 ET | 34321 | 29.1 |
| 02:33 ET | 17999 | 29.16 |
| 02:36 ET | 40510 | 29.235 |
| 02:38 ET | 26001 | 29.2281 |
| 02:40 ET | 25028 | 29.18 |
| 02:42 ET | 17782 | 29.1923 |
| 02:44 ET | 19310 | 29.1725 |
| 02:45 ET | 14938 | 29.215 |
| 02:47 ET | 6769 | 29.22 |
| 02:49 ET | 17599 | 29.21 |
| 02:51 ET | 28852 | 29.215 |
| 02:54 ET | 14545 | 29.215 |
| 02:56 ET | 45608 | 29.19 |
| 02:58 ET | 15421 | 29.185 |
| 03:00 ET | 19861 | 29.2 |
| 03:02 ET | 33050 | 29.155 |
| 03:03 ET | 23847 | 29.08 |
| 03:05 ET | 29595 | 29.11 |
| 03:07 ET | 26335 | 29.11 |
| 03:09 ET | 25324 | 29.0725 |
| 03:12 ET | 35253 | 29.105 |
| 03:14 ET | 29200 | 29.095 |
| 03:16 ET | 19686 | 29.1142 |
| 03:18 ET | 25832 | 29.125 |
| 03:20 ET | 14126 | 29.125 |
| 03:21 ET | 359845 | 29.08 |
| 03:23 ET | 46104 | 28.995 |
| 03:25 ET | 53300 | 28.965 |
| 03:27 ET | 54722 | 28.98 |
| 03:30 ET | 37982 | 28.955 |
| 03:32 ET | 65476 | 28.945 |
| 03:34 ET | 37676 | 28.945 |
| 03:36 ET | 60866 | 28.95 |
| 03:38 ET | 86248 | 28.91 |
| 03:39 ET | 49983 | 28.875 |
| 03:41 ET | 33379 | 28.9 |
| 03:43 ET | 103027 | 28.93 |
| 03:45 ET | 145446 | 28.945 |
| 03:48 ET | 63466 | 28.965 |
| 03:50 ET | 71135 | 28.955 |
| 03:52 ET | 88249 | 28.975 |
| 03:54 ET | 53057 | 28.97 |
| 03:56 ET | 223678 | 28.915 |
| 03:57 ET | 162381 | 28.96 |
| 03:59 ET | 272644 | 28.98 |
May 1, 2024
DJ Tesla Just Got More Good News From China. Shares Are Down. -- Barrons.com, from 4:29PM ET on Wednesday May 01, 2024 by Dow Jones
4:29PM ET on Wednesday May 01, 2024 by Dow JonesROSEN, NATIONALLY REGARDED INVESTOR COUNSEL, Encourages Li Auto Inc. Investors to Inquire About Securities Class Action Investigation - LI, from 3:01PM ET on Wednesday May 01, 2024 by Dow Jones
3:01PM ET on Wednesday May 01, 2024 by Dow JonesDJ China EV Makers Post Higher April Sales Amid Price War, from 8:07AM ET on Wednesday May 01, 2024 by Dow Jones
8:07AM ET on Wednesday May 01, 2024 by Dow JonesDJ NIO Stock Rises as Delivery Growth Accelerates -- Barrons.com, from 7:28AM ET on Wednesday May 01, 2024 by Dow Jones
7:28AM ET on Wednesday May 01, 2024 by Dow JonesDJ Li Auto Posts Slowest Delivery Growth in Almost Two Years, from 1:27AM ET on Wednesday May 01, 2024 by Dow Jones
1:27AM ET on Wednesday May 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Li Auto Inc | 28.2B | 19.0x | --- |
Polestar Automotive Holding Uk Plc | 3.0B | -3.7x | --- |
Toyota Motor Corp | 372.7B | 10.7x | +1.51% |
Lotus Technology Inc | 4.3B | -6.3x | --- |
NIO Inc | 11.0B | -3.2x | --- |
Lucid Group Inc | 6.0B | -2.0x | --- |
Company Information
Li Auto Inc is a company mainly engaged in the design, development, manufacture and sale of smart electric vehicles. The main products include Li MEGA, high-voltage battery electric vehicle; Li L9, a six-seat flagship family sport utility vehicle (SUV); Li L8, a six-seat family SUV; Li L7, a five-seat flagship family SUV. The Company is also engaged in the provision of value-added services such as paid regular servicing of the vehicle, free vehicle pick-ups and deliveries, unlimited high-speed data plan, discounts on service and products offerings, installation of charging stalls, and vehicle internet connection services.
Contact Information
- Headquarters
- 11 Wenliang Street, Shunyi DistrictBEIJING, BEJ, China 100102
- Phone
- 108-742-7209
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Xiang Li
- President, Executive Director
- Donghui Ma
- Chief Financial Officer, Executive Director
- Tie Li
- Chief Technology Officer
- Yan Xie
- Joint Company Secretary
- Yee Wa Lau
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $28.2B |
|---|---|
Revenue (TTM) | $17.1B |
Shares Outstanding | 1.1B |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.09 |
EPS | $1.53 |
Book Value | $8.45 |
P/E Ratio | 19.0x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 50.8x |
Operating Margin | 5.98% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
