Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | LI |
---|---|---|
09:32 ET | 685157 | 25.4116 |
09:34 ET | 227235 | 25.185 |
09:36 ET | 292424 | 24.925 |
09:38 ET | 144593 | 25.05 |
09:39 ET | 119495 | 24.95 |
09:41 ET | 62983 | 24.84 |
09:43 ET | 97655 | 24.7587 |
09:45 ET | 173286 | 24.825 |
09:48 ET | 149878 | 24.735 |
09:50 ET | 130728 | 24.6711 |
09:52 ET | 97941 | 24.72 |
09:54 ET | 58480 | 24.79 |
09:56 ET | 101869 | 24.76 |
09:57 ET | 83420 | 24.98 |
09:59 ET | 62401 | 24.86 |
10:01 ET | 61277 | 24.82 |
10:03 ET | 203490 | 24.84 |
10:06 ET | 98897 | 24.905 |
10:08 ET | 77152 | 24.96 |
10:10 ET | 87929 | 25 |
10:12 ET | 53971 | 24.96 |
10:14 ET | 82993 | 25.05 |
10:15 ET | 55141 | 25.02 |
10:17 ET | 66302 | 24.96 |
10:19 ET | 55058 | 24.915 |
10:21 ET | 41355 | 25.01 |
10:24 ET | 86122 | 25.025 |
10:26 ET | 78076 | 25.0152 |
10:28 ET | 58709 | 24.965 |
10:30 ET | 37517 | 24.955 |
10:32 ET | 50850 | 24.985 |
10:33 ET | 114660 | 25.045 |
10:35 ET | 87811 | 25.1375 |
10:37 ET | 83146 | 25.16 |
10:39 ET | 81961 | 25.08 |
10:42 ET | 89374 | 25.12 |
10:44 ET | 66492 | 25.06 |
10:46 ET | 79861 | 24.965 |
10:48 ET | 33790 | 24.97 |
10:50 ET | 47371 | 25.015 |
10:51 ET | 21441 | 24.985 |
10:53 ET | 119708 | 25.025 |
10:55 ET | 66977 | 25.045 |
10:57 ET | 36435 | 25.055 |
11:00 ET | 62504 | 25.05 |
11:02 ET | 47672 | 25.1 |
11:04 ET | 48576 | 25.037 |
11:06 ET | 44712 | 25.03 |
11:08 ET | 74915 | 25.02 |
11:09 ET | 62599 | 24.975 |
11:11 ET | 37653 | 24.95 |
11:13 ET | 21431 | 25 |
11:15 ET | 15058 | 24.9884 |
11:18 ET | 38185 | 24.96 |
11:20 ET | 19655 | 24.975 |
11:22 ET | 46482 | 24.995 |
11:24 ET | 33006 | 25.0041 |
11:26 ET | 56211 | 24.985 |
11:27 ET | 15661 | 24.99 |
11:29 ET | 35578 | 24.965 |
11:31 ET | 44307 | 24.955 |
11:33 ET | 39702 | 24.995 |
11:36 ET | 33313 | 24.955 |
11:38 ET | 21364 | 24.975 |
11:40 ET | 29047 | 24.94 |
11:42 ET | 24487 | 24.995 |
11:44 ET | 42690 | 24.995 |
11:45 ET | 43081 | 25 |
11:47 ET | 35442 | 25 |
11:49 ET | 44019 | 25.075 |
11:51 ET | 105037 | 25.075 |
11:54 ET | 53189 | 25.095 |
11:56 ET | 66234 | 25.085 |
11:58 ET | 60146 | 25.115 |
12:00 ET | 54390 | 25.105 |
12:02 ET | 28094 | 25.07 |
12:03 ET | 22338 | 25.04 |
12:05 ET | 44558 | 25.05 |
12:07 ET | 38081 | 25.07 |
12:09 ET | 25842 | 25.085 |
12:12 ET | 29388 | 25.09 |
12:14 ET | 45443 | 25.075 |
12:16 ET | 21877 | 25.085 |
12:18 ET | 16690 | 25.055 |
12:20 ET | 22447 | 25.03 |
12:21 ET | 42082 | 25.02 |
12:23 ET | 15567 | 25.035 |
12:25 ET | 15152 | 25.05 |
12:27 ET | 36026 | 25.0101 |
12:30 ET | 5678 | 25.005 |
12:32 ET | 3500 | 25.005 |
12:34 ET | 6620 | 25.005 |
12:36 ET | 47481 | 25.02 |
12:38 ET | 48449 | 25.02 |
12:39 ET | 19165 | 25.04 |
12:41 ET | 31420 | 25.035 |
12:43 ET | 21426 | 25.03 |
12:45 ET | 3992 | 25.04 |
12:48 ET | 24829 | 25.075 |
12:50 ET | 61203 | 25.07 |
12:52 ET | 24349 | 25.11 |
12:54 ET | 42908 | 25.12 |
12:56 ET | 10911 | 25.12 |
12:57 ET | 49085 | 25.125 |
12:59 ET | 73597 | 25.095 |
01:01 ET | 47456 | 25.085 |
01:03 ET | 15187 | 25.07 |
01:06 ET | 5777 | 25.06 |
01:08 ET | 23751 | 25.035 |
01:10 ET | 14995 | 25.045 |
01:12 ET | 9993 | 25.055 |
01:14 ET | 36665 | 25.055 |
01:15 ET | 10245 | 25.065 |
01:17 ET | 15966 | 25.065 |
01:19 ET | 21475 | 25.075 |
01:21 ET | 18934 | 25.06 |
01:24 ET | 15540 | 25.075 |
01:26 ET | 10083 | 25.075 |
01:28 ET | 17911 | 25.085 |
01:30 ET | 45839 | 25.1 |
01:32 ET | 222179 | 25.175 |
01:33 ET | 45770 | 25.25 |
01:35 ET | 90937 | 25.225 |
01:37 ET | 43754 | 25.155 |
01:39 ET | 9690 | 25.12 |
01:42 ET | 21303 | 25.135 |
01:44 ET | 5986 | 25.135 |
01:46 ET | 15013 | 25.1301 |
01:48 ET | 13257 | 25.145 |
01:50 ET | 18729 | 25.135 |
01:51 ET | 35453 | 25.075 |
01:53 ET | 7801 | 25.07 |
01:55 ET | 17607 | 25.06 |
01:57 ET | 21195 | 25.075 |
02:00 ET | 8868 | 25.095 |
02:02 ET | 24204 | 25.075 |
02:04 ET | 12893 | 25.0601 |
02:06 ET | 9356 | 25.065 |
02:08 ET | 10322 | 25.04 |
02:09 ET | 8985 | 25.055 |
02:11 ET | 6094 | 25.055 |
02:13 ET | 17680 | 25.0367 |
02:15 ET | 11172 | 25.035 |
02:18 ET | 111085 | 25.025 |
02:20 ET | 24269 | 25.0404 |
02:22 ET | 13119 | 25.045 |
02:24 ET | 28256 | 25.075 |
02:26 ET | 27971 | 25.085 |
02:27 ET | 64887 | 25.125 |
02:29 ET | 57092 | 25.145 |
02:31 ET | 36728 | 25.145 |
02:33 ET | 19676 | 25.125 |
02:36 ET | 16348 | 25.113 |
02:38 ET | 17992 | 25.14 |
02:40 ET | 7748 | 25.15 |
02:42 ET | 27214 | 25.1199 |
02:44 ET | 17571 | 25.105 |
02:45 ET | 22945 | 25.1337 |
02:47 ET | 28205 | 25.15 |
02:49 ET | 27399 | 25.1125 |
02:51 ET | 1800 | 25.12 |
02:54 ET | 13599 | 25.14 |
02:56 ET | 36874 | 25.155 |
02:58 ET | 13691 | 25.155 |
03:00 ET | 25253 | 25.135 |
03:02 ET | 18305 | 25.145 |
03:03 ET | 7572 | 25.135 |
03:05 ET | 14816 | 25.115 |
03:07 ET | 23145 | 25.115 |
03:09 ET | 26706 | 25.105 |
03:12 ET | 10650 | 25.09 |
03:14 ET | 7124 | 25.095 |
03:16 ET | 37934 | 25.09 |
03:18 ET | 6899 | 25.095 |
03:20 ET | 50279 | 25.09 |
03:21 ET | 23812 | 25.09 |
03:23 ET | 13149 | 25.105 |
03:25 ET | 32599 | 25.095 |
03:27 ET | 5321 | 25.09 |
03:30 ET | 34527 | 25.105 |
03:32 ET | 90094 | 25.08 |
03:34 ET | 25832 | 25.085 |
03:36 ET | 53231 | 25.09 |
03:38 ET | 17583 | 25.11 |
03:39 ET | 31268 | 25.135 |
03:41 ET | 37645 | 25.1358 |
03:43 ET | 51030 | 25.11 |
03:45 ET | 66745 | 25.105 |
03:48 ET | 45336 | 25.09 |
03:50 ET | 28235 | 25.095 |
03:52 ET | 113308 | 25.09 |
03:54 ET | 102563 | 25.1 |
03:56 ET | 252097 | 25.105 |
03:57 ET | 199231 | 25.11 |
03:59 ET | 1056968 | 25.04 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Li Auto Inc | 26.8B | 16.4x | --- |
Polestar Automotive Holding Uk Plc | 2.5B | -3.2x | --- |
Toyota Motor Corp | 367.9B | 10.8x | +1.51% |
Lotus Technology Inc | 3.8B | -3.5x | --- |
NIO Inc | 9.4B | -2.6x | --- |
Lucid Group Inc | 5.7B | -1.8x | --- |
Li Auto Inc is a company mainly engaged in the design, development, manufacture and sale of smart electric vehicles. The main products include Li MEGA, high-voltage battery electric vehicle; Li L9, a six-seat flagship family sport utility vehicle (SUV); Li L8, a six-seat family SUV; Li L7, a five-seat flagship family SUV. The Company is also engaged in the provision of value-added services such as paid regular servicing of the vehicle, free vehicle pick-ups and deliveries, unlimited high-speed data plan, discounts on service and products offerings, installation of charging stalls, and vehicle internet connection services.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $26.8B |
---|---|
Revenue (TTM) | $17.1B |
Shares Outstanding | 1.1B |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.10 |
EPS | $1.53 |
Book Value | $8.44 |
P/E Ratio | 16.4x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 48.4x |
Operating Margin | 5.98% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.