Li Auto IncNASDAQ:LI
No Matches were found for
- LAST PRICE29.2000
- TODAY'S CHANGE (%)1.2000 (4.2857%)
- Bid / Lots29.3400/ 1
- Ask / Lots29.3700/ 4
- Open / Previous Close29.8800 / 28.0000
- Day Range
- 52 Week Range
- Volume13,230,167
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LI |
|---|---|---|
| 09:32 ET | 609740 | 29.74 |
| 09:34 ET | 166141 | 29.865 |
| 09:36 ET | 98613 | 29.8 |
| 09:38 ET | 112841 | 29.84 |
| 09:39 ET | 150649 | 29.78 |
| 09:41 ET | 148427 | 29.55 |
| 09:43 ET | 166609 | 29.41 |
| 09:45 ET | 202769 | 29.35 |
| 09:48 ET | 127667 | 29.33 |
| 09:50 ET | 252969 | 29.39 |
| 09:52 ET | 233762 | 29.29 |
| 09:54 ET | 132064 | 29.33 |
| 09:56 ET | 94624 | 29.3464 |
| 09:57 ET | 45054 | 29.335 |
| 09:59 ET | 81220 | 29.405 |
| 10:01 ET | 129378 | 29.21 |
| 10:03 ET | 146763 | 29.19 |
| 10:06 ET | 49849 | 29.232 |
| 10:08 ET | 61721 | 29.065 |
| 10:10 ET | 49925 | 29.09 |
| 10:12 ET | 64602 | 29.025 |
| 10:14 ET | 123196 | 29.065 |
| 10:15 ET | 62872 | 29.13 |
| 10:17 ET | 24757 | 29.02 |
| 10:19 ET | 89012 | 29.05 |
| 10:21 ET | 79629 | 29.06 |
| 10:24 ET | 83730 | 29.205 |
| 10:26 ET | 117831 | 29.3 |
| 10:28 ET | 79631 | 29.28 |
| 10:30 ET | 69339 | 29.255 |
| 10:32 ET | 56273 | 29.282 |
| 10:33 ET | 64986 | 29.3 |
| 10:35 ET | 101461 | 29.31 |
| 10:37 ET | 18300 | 29.36 |
| 10:39 ET | 65980 | 29.265 |
| 10:42 ET | 826820 | 29.2602 |
| 10:44 ET | 35356 | 29.195 |
| 10:46 ET | 36880 | 29.245 |
| 10:48 ET | 110527 | 29.265 |
| 10:50 ET | 29527 | 29.275 |
| 10:51 ET | 72739 | 29.345 |
| 10:53 ET | 89932 | 29.275 |
| 10:55 ET | 40455 | 29.275 |
| 10:57 ET | 85513 | 29.235 |
| 11:00 ET | 17249 | 29.23 |
| 11:02 ET | 31985 | 29.255 |
| 11:04 ET | 31595 | 29.295 |
| 11:06 ET | 46021 | 29.3 |
| 11:08 ET | 44445 | 29.24 |
| 11:09 ET | 17812 | 29.205 |
| 11:11 ET | 78474 | 29.195 |
| 11:13 ET | 88956 | 29.145 |
| 11:15 ET | 20753 | 29.175 |
| 11:18 ET | 18782 | 29.22 |
| 11:20 ET | 100519 | 29.24 |
| 11:22 ET | 27245 | 29.145 |
| 11:24 ET | 62734 | 29.13 |
| 11:26 ET | 23153 | 29.15 |
| 11:27 ET | 25147 | 29.125 |
| 11:29 ET | 64878 | 29.1199 |
| 11:31 ET | 18820 | 29.155 |
| 11:33 ET | 10856 | 29.14 |
| 11:36 ET | 18396 | 29.17 |
| 11:38 ET | 27631 | 29.155 |
| 11:40 ET | 33342 | 29.16 |
| 11:42 ET | 23472 | 29.19 |
| 11:44 ET | 12430 | 29.155 |
| 11:45 ET | 17072 | 29.155 |
| 11:47 ET | 22441 | 29.1499 |
| 11:49 ET | 22825 | 29.13 |
| 11:51 ET | 22321 | 29.155 |
| 11:54 ET | 20622 | 29.1788 |
| 11:56 ET | 34795 | 29.175 |
| 11:58 ET | 27832 | 29.185 |
| 12:00 ET | 17812 | 29.16 |
| 12:02 ET | 21701 | 29.15 |
| 12:03 ET | 19956 | 29.15 |
| 12:05 ET | 23837 | 29.165 |
| 12:07 ET | 30229 | 29.185 |
| 12:09 ET | 97435 | 29.265 |
| 12:12 ET | 14826 | 29.255 |
| 12:14 ET | 9663 | 29.2599 |
| 12:16 ET | 22664 | 29.25 |
| 12:18 ET | 8037 | 29.235 |
| 12:20 ET | 14662 | 29.22 |
| 12:21 ET | 120252 | 29.185 |
| 12:23 ET | 21131 | 29.145 |
| 12:25 ET | 21109 | 29.18 |
| 12:27 ET | 49837 | 29.225 |
| 12:30 ET | 22952 | 29.19 |
| 12:32 ET | 15821 | 29.22 |
| 12:34 ET | 25514 | 29.195 |
| 12:36 ET | 15602 | 29.18 |
| 12:38 ET | 17979 | 29.21 |
| 12:39 ET | 44740 | 29.245 |
| 12:41 ET | 44715 | 29.265 |
| 12:43 ET | 10754 | 29.255 |
| 12:45 ET | 74518 | 29.27 |
| 12:48 ET | 23688 | 29.275 |
| 12:50 ET | 111505 | 29.375 |
| 12:52 ET | 16005 | 29.275 |
| 12:54 ET | 21685 | 29.255 |
| 12:56 ET | 33100 | 29.31 |
| 12:57 ET | 57142 | 29.335 |
| 12:59 ET | 29719 | 29.3599 |
| 01:01 ET | 26711 | 29.3767 |
| 01:03 ET | 19624 | 29.375 |
| 01:06 ET | 61803 | 29.345 |
| 01:08 ET | 21698 | 29.355 |
| 01:10 ET | 13497 | 29.355 |
| 01:12 ET | 16136 | 29.335 |
| 01:14 ET | 9793 | 29.345 |
| 01:15 ET | 26873 | 29.305 |
| 01:17 ET | 11572 | 29.305 |
| 01:19 ET | 12973 | 29.29 |
| 01:21 ET | 22288 | 29.335 |
| 01:24 ET | 9880 | 29.345 |
| 01:26 ET | 15284 | 29.36 |
| 01:28 ET | 5896 | 29.36 |
| 01:30 ET | 20168 | 29.325 |
| 01:32 ET | 14594 | 29.34 |
| 01:33 ET | 10493 | 29.335 |
| 01:35 ET | 11943 | 29.355 |
| 01:37 ET | 18524 | 29.36 |
| 01:39 ET | 9075 | 29.385 |
| 01:42 ET | 17273 | 29.375 |
| 01:44 ET | 8956 | 29.35 |
| 01:46 ET | 27006 | 29.335 |
| 01:48 ET | 12563 | 29.33 |
| 01:50 ET | 12557 | 29.32 |
| 01:51 ET | 14082 | 29.36 |
| 01:53 ET | 11861 | 29.36 |
| 01:55 ET | 18795 | 29.365 |
| 01:57 ET | 5121 | 29.35 |
| 02:00 ET | 16507 | 29.365 |
| 02:02 ET | 76282 | 29.37 |
| 02:04 ET | 22850 | 29.37 |
| 02:06 ET | 22697 | 29.35 |
| 02:08 ET | 53957 | 29.28 |
| 02:09 ET | 10799 | 29.28 |
| 02:11 ET | 47499 | 29.21 |
| 02:13 ET | 21929 | 29.2 |
| 02:15 ET | 26728 | 29.205 |
| 02:18 ET | 6338 | 29.19 |
| 02:20 ET | 27815 | 29.1652 |
| 02:22 ET | 32086 | 29.16 |
| 02:24 ET | 46295 | 29.1379 |
| 02:26 ET | 54312 | 29.175 |
| 02:27 ET | 17904 | 29.14 |
| 02:29 ET | 28779 | 29.12 |
| 02:31 ET | 48795 | 29.105 |
| 02:33 ET | 34692 | 29.09 |
| 02:36 ET | 20172 | 29.0897 |
| 02:38 ET | 33245 | 29.075 |
| 02:40 ET | 38524 | 29.075 |
| 02:42 ET | 26800 | 29.075 |
| 02:44 ET | 3416 | 29.06 |
| 02:45 ET | 50174 | 29.03 |
| 02:47 ET | 25683 | 29.03 |
| 02:49 ET | 15921 | 29.025 |
| 02:51 ET | 39488 | 29.03 |
| 02:54 ET | 19043 | 29.035 |
| 02:56 ET | 21499 | 29.04 |
| 02:58 ET | 43480 | 29.05 |
| 03:00 ET | 10930 | 29.03 |
| 03:02 ET | 90267 | 28.995 |
| 03:03 ET | 15673 | 29.005 |
| 03:05 ET | 27799 | 29.01 |
| 03:07 ET | 13051 | 28.99 |
| 03:09 ET | 30677 | 29 |
| 03:12 ET | 10251 | 28.995 |
| 03:14 ET | 29374 | 28.985 |
| 03:16 ET | 16523 | 28.965 |
| 03:18 ET | 22882 | 28.97 |
| 03:20 ET | 13313 | 28.99 |
| 03:21 ET | 34115 | 29.02 |
| 03:23 ET | 48847 | 29.0549 |
| 03:25 ET | 23121 | 29.04 |
| 03:27 ET | 25731 | 29.025 |
| 03:30 ET | 43672 | 29.025 |
| 03:32 ET | 85787 | 29.0125 |
| 03:34 ET | 47938 | 29.035 |
| 03:36 ET | 59824 | 29.025 |
| 03:38 ET | 86031 | 29.075 |
| 03:39 ET | 56983 | 29.085 |
| 03:41 ET | 70869 | 29.135 |
| 03:43 ET | 52582 | 29.125 |
| 03:45 ET | 63057 | 29.145 |
| 03:48 ET | 69584 | 29.22 |
| 03:50 ET | 45149 | 29.21 |
| 03:52 ET | 100041 | 29.235 |
| 03:54 ET | 67749 | 29.245 |
| 03:56 ET | 112141 | 29.215 |
| 03:57 ET | 99303 | 29.21 |
| 03:59 ET | 237560 | 29.2 |
Yesterday
DJ Stocks to Watch Monday: Li Auto, Perficient, Apple -- WSJ, from 20 hours ago by Dow Jones
20 hours ago by Dow JonesDJ Li Auto Shares Gain on Strong L6 Orders, from 12:14AM ET on Monday May 06, 2024 by Dow Jones
12:14AM ET on Monday May 06, 2024 by Dow Jones
May 5, 2024
May 3, 2024
*DJ Li Auto Target Price Cut to HK$141.00 From HK$234.90 by Deutsche Bank >LI 2015.HK, from 2:43AM ET on Friday May 03, 2024 by Dow Jones
2:43AM ET on Friday May 03, 2024 by Dow Jones
May 1, 2024
DJ Tesla Just Got More Good News From China. Shares Are Down. -- Barrons.com, from 4:29PM ET on Wednesday May 01, 2024 by Dow Jones
4:29PM ET on Wednesday May 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Li Auto Inc | 30.1B | 19.1x | --- |
Polestar Automotive Holding Uk Plc | 2.8B | -3.5x | --- |
Toyota Motor Corp | 378.2B | 10.8x | +1.51% |
Lotus Technology Inc | 4.8B | -6.5x | --- |
NIO Inc | 11.6B | -3.3x | --- |
Lucid Group Inc | 6.4B | -2.2x | --- |
Company Information
Li Auto Inc is a company mainly engaged in the design, development, manufacture and sale of smart electric vehicles. The main products include Li MEGA, high-voltage battery electric vehicle; Li L9, a six-seat flagship family sport utility vehicle (SUV); Li L8, a six-seat family SUV; Li L7, a five-seat flagship family SUV. The Company is also engaged in the provision of value-added services such as paid regular servicing of the vehicle, free vehicle pick-ups and deliveries, unlimited high-speed data plan, discounts on service and products offerings, installation of charging stalls, and vehicle internet connection services.
Contact Information
- Headquarters
- 11 Wenliang Street, Shunyi DistrictBEIJING, BEJ, China 100102
- Phone
- 108-742-7209
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Xiang Li
- President, Executive Director
- Donghui Ma
- Chief Financial Officer, Executive Director
- Tie Li
- Chief Technology Officer
- Yan Xie
- Joint Company Secretary
- Yee Wa Lau
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $30.1B |
|---|---|
Revenue (TTM) | $17.1B |
Shares Outstanding | 1.1B |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.09 |
EPS | $1.53 |
Book Value | $8.45 |
P/E Ratio | 19.1x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | 54.4x |
Operating Margin | 5.98% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
