Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | LI |
---|---|---|
09:32 ET | 218945 | 28.585 |
09:34 ET | 109078 | 28.51 |
09:36 ET | 194368 | 28.4417 |
09:38 ET | 81694 | 28.32 |
09:39 ET | 121018 | 28.36 |
09:41 ET | 96398 | 28.14 |
09:43 ET | 107232 | 28.16 |
09:45 ET | 141258 | 28.09 |
09:48 ET | 95431 | 28.115 |
09:50 ET | 94850 | 28.155 |
09:52 ET | 37636 | 28.12 |
09:54 ET | 81144 | 28.035 |
09:56 ET | 139790 | 27.8945 |
09:57 ET | 84735 | 27.96 |
09:59 ET | 80694 | 27.9 |
10:01 ET | 135996 | 27.82 |
10:03 ET | 104175 | 27.74 |
10:06 ET | 51949 | 27.85 |
10:08 ET | 37368 | 27.78 |
10:10 ET | 53351 | 27.85 |
10:12 ET | 61581 | 27.77 |
10:14 ET | 38209 | 27.8095 |
10:15 ET | 48781 | 27.75 |
10:17 ET | 36619 | 27.74 |
10:19 ET | 56425 | 27.76 |
10:21 ET | 55163 | 27.68 |
10:24 ET | 50892 | 27.735 |
10:26 ET | 42588 | 27.77 |
10:28 ET | 51159 | 27.725 |
10:30 ET | 62524 | 27.715 |
10:32 ET | 102378 | 27.815 |
10:33 ET | 86502 | 27.785 |
10:35 ET | 25841 | 27.785 |
10:37 ET | 33604 | 27.83 |
10:39 ET | 32262 | 27.73 |
10:42 ET | 40552 | 27.695 |
10:44 ET | 57873 | 27.69 |
10:46 ET | 56682 | 27.72 |
10:48 ET | 25455 | 27.685 |
10:50 ET | 18952 | 27.705 |
10:51 ET | 11340 | 27.685 |
10:53 ET | 16406 | 27.6798 |
10:55 ET | 30945 | 27.705 |
10:57 ET | 37247 | 27.6887 |
11:00 ET | 16164 | 27.695 |
11:02 ET | 17644 | 27.695 |
11:04 ET | 28487 | 27.6858 |
11:06 ET | 27710 | 27.69 |
11:08 ET | 53003 | 27.605 |
11:09 ET | 31844 | 27.571 |
11:11 ET | 23738 | 27.585 |
11:13 ET | 49450 | 27.555 |
11:15 ET | 21840 | 27.535 |
11:18 ET | 39347 | 27.535 |
11:20 ET | 56767 | 27.505 |
11:22 ET | 55422 | 27.47 |
11:24 ET | 36902 | 27.5 |
11:26 ET | 34788 | 27.51 |
11:27 ET | 49544 | 27.5482 |
11:29 ET | 26542 | 27.59 |
11:31 ET | 84441 | 27.69 |
11:33 ET | 40285 | 27.635 |
11:36 ET | 15130 | 27.61 |
11:38 ET | 24309 | 27.61 |
11:40 ET | 18866 | 27.62 |
11:42 ET | 33540 | 27.645 |
11:44 ET | 40831 | 27.727 |
11:45 ET | 51826 | 27.767 |
11:47 ET | 18490 | 27.645 |
11:49 ET | 22584 | 27.655 |
11:51 ET | 9245 | 27.66 |
11:54 ET | 13397 | 27.635 |
11:56 ET | 23550 | 27.685 |
11:58 ET | 36689 | 27.69 |
12:00 ET | 23638 | 27.71 |
12:02 ET | 27951 | 27.675 |
12:03 ET | 14061 | 27.645 |
12:05 ET | 12460 | 27.635 |
12:07 ET | 23241 | 27.63 |
12:09 ET | 29567 | 27.61 |
12:12 ET | 36216 | 27.6288 |
12:14 ET | 27113 | 27.675 |
12:16 ET | 18689 | 27.715 |
12:18 ET | 21300 | 27.645 |
12:20 ET | 14887 | 27.625 |
12:21 ET | 18806 | 27.59 |
12:23 ET | 23849 | 27.595 |
12:25 ET | 16132 | 27.58 |
12:27 ET | 20142 | 27.545 |
12:30 ET | 45867 | 27.545 |
12:32 ET | 59472 | 27.575 |
12:34 ET | 19680 | 27.545 |
12:36 ET | 17078 | 27.52 |
12:38 ET | 25457 | 27.554 |
12:39 ET | 13760 | 27.57 |
12:41 ET | 7487 | 27.575 |
12:43 ET | 13491 | 27.615 |
12:45 ET | 12456 | 27.645 |
12:48 ET | 24059 | 27.645 |
12:50 ET | 6525 | 27.649 |
12:52 ET | 6916 | 27.67 |
12:54 ET | 14545 | 27.745 |
12:56 ET | 17395 | 27.735 |
12:57 ET | 10166 | 27.735 |
12:59 ET | 8494 | 27.695 |
01:01 ET | 8167 | 27.695 |
01:03 ET | 6422 | 27.69 |
01:06 ET | 10248 | 27.69 |
01:08 ET | 12609 | 27.725 |
01:10 ET | 15631 | 27.725 |
01:12 ET | 8337 | 27.76 |
01:14 ET | 4242 | 27.79 |
01:15 ET | 28165 | 27.805 |
01:17 ET | 24174 | 27.815 |
01:19 ET | 14477 | 27.805 |
01:21 ET | 23529 | 27.778 |
01:24 ET | 3889 | 27.775 |
01:26 ET | 24502 | 27.765 |
01:28 ET | 11859 | 27.745 |
01:30 ET | 9257 | 27.74 |
01:32 ET | 6780 | 27.75 |
01:33 ET | 5023 | 27.785 |
01:35 ET | 8987 | 27.785 |
01:37 ET | 7418 | 27.785 |
01:39 ET | 9799 | 27.8 |
01:42 ET | 20033 | 27.815 |
01:44 ET | 14884 | 27.765 |
01:46 ET | 32022 | 27.73 |
01:48 ET | 9351 | 27.755 |
01:50 ET | 8161 | 27.79 |
01:51 ET | 14304 | 27.785 |
01:53 ET | 4471 | 27.8 |
01:55 ET | 10747 | 27.79 |
01:57 ET | 9448 | 27.79 |
02:00 ET | 8929 | 27.79 |
02:02 ET | 2695 | 27.79 |
02:04 ET | 12202 | 27.805 |
02:06 ET | 10268 | 27.82 |
02:08 ET | 14481 | 27.805 |
02:09 ET | 13958 | 27.81 |
02:11 ET | 4618 | 27.83 |
02:13 ET | 11343 | 27.79 |
02:15 ET | 10622 | 27.8059 |
02:18 ET | 9524 | 27.81 |
02:20 ET | 11751 | 27.84 |
02:22 ET | 3691 | 27.83 |
02:24 ET | 26588 | 27.805 |
02:26 ET | 34630 | 27.81 |
02:27 ET | 34041 | 27.845 |
02:29 ET | 10174 | 27.855 |
02:31 ET | 30915 | 27.8573 |
02:33 ET | 16696 | 27.875 |
02:36 ET | 78964 | 27.905 |
02:38 ET | 64324 | 27.955 |
02:40 ET | 28057 | 27.94 |
02:42 ET | 48572 | 27.915 |
02:44 ET | 20987 | 27.905 |
02:45 ET | 40452 | 27.89 |
02:47 ET | 16293 | 27.92 |
02:49 ET | 23226 | 27.93 |
02:51 ET | 48434 | 27.965 |
02:54 ET | 39697 | 27.98 |
02:56 ET | 32300 | 27.9856 |
02:58 ET | 52312 | 28.03 |
03:00 ET | 39237 | 28.025 |
03:02 ET | 25407 | 28.055 |
03:03 ET | 85636 | 28.1 |
03:05 ET | 32327 | 28.1 |
03:07 ET | 28062 | 28.105 |
03:09 ET | 33859 | 28.095 |
03:12 ET | 20168 | 28.0901 |
03:14 ET | 48169 | 28.095 |
03:16 ET | 27916 | 28.12 |
03:18 ET | 22224 | 28.135 |
03:20 ET | 36153 | 28.125 |
03:21 ET | 25218 | 28.135 |
03:23 ET | 24549 | 28.146 |
03:25 ET | 54210 | 28.21 |
03:27 ET | 64313 | 28.21 |
03:30 ET | 23558 | 28.205 |
03:32 ET | 65424 | 28.17 |
03:34 ET | 28825 | 28.172 |
03:36 ET | 50954 | 28.175 |
03:38 ET | 27080 | 28.185 |
03:39 ET | 40981 | 28.215 |
03:41 ET | 30307 | 28.185 |
03:43 ET | 47748 | 28.22 |
03:45 ET | 48803 | 28.185 |
03:48 ET | 37290 | 28.155 |
03:50 ET | 77585 | 28.1403 |
03:52 ET | 56714 | 28.125 |
03:54 ET | 65635 | 28.125 |
03:56 ET | 190373 | 28.025 |
03:57 ET | 205766 | 28 |
03:59 ET | 221097 | 28 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Li Auto Inc | 30.1B | 18.3x | --- |
Polestar Automotive Holding Uk Plc | 2.8B | -3.6x | --- |
Toyota Motor Corp | 378.2B | 10.7x | +1.51% |
Lotus Technology Inc | 4.8B | -6.3x | --- |
NIO Inc | 11.6B | -3.2x | --- |
Lucid Group Inc | 6.4B | -2.0x | --- |
Li Auto Inc is a company mainly engaged in the design, development, manufacture and sale of smart electric vehicles. The main products include Li MEGA, high-voltage battery electric vehicle; Li L9, a six-seat flagship family sport utility vehicle (SUV); Li L8, a six-seat family SUV; Li L7, a five-seat flagship family SUV. The Company is also engaged in the provision of value-added services such as paid regular servicing of the vehicle, free vehicle pick-ups and deliveries, unlimited high-speed data plan, discounts on service and products offerings, installation of charging stalls, and vehicle internet connection services.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $30.1B |
---|---|
Revenue (TTM) | $17.1B |
Shares Outstanding | 1.1B |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.09 |
EPS | $1.53 |
Book Value | $8.45 |
P/E Ratio | 18.3x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | 54.4x |
Operating Margin | 5.98% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.