Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | LI |
---|---|---|
09:32 ET | 250362 | 26 |
09:34 ET | 263308 | 26.0899 |
09:36 ET | 271497 | 26.565 |
09:38 ET | 174086 | 26.59 |
09:39 ET | 141408 | 26.32 |
09:41 ET | 57703 | 26.2 |
09:43 ET | 75938 | 26.235 |
09:45 ET | 127428 | 26.12 |
09:48 ET | 57102 | 26.2 |
09:50 ET | 68625 | 26.075 |
09:52 ET | 50872 | 26.11 |
09:54 ET | 56292 | 26.05 |
09:56 ET | 80683 | 25.99 |
09:57 ET | 48043 | 25.995 |
09:59 ET | 54680 | 25.975 |
10:01 ET | 63827 | 26.01 |
10:03 ET | 40921 | 26.005 |
10:06 ET | 48113 | 26.035 |
10:08 ET | 55026 | 26.085 |
10:10 ET | 28040 | 26.035 |
10:12 ET | 57782 | 26.06 |
10:14 ET | 88924 | 26.155 |
10:15 ET | 56158 | 26.23 |
10:17 ET | 37003 | 26.215 |
10:19 ET | 49591 | 26.225 |
10:21 ET | 57052 | 26.2476 |
10:24 ET | 79159 | 26.205 |
10:26 ET | 75320 | 26.1405 |
10:28 ET | 15769 | 26.1894 |
10:30 ET | 23593 | 26.195 |
10:32 ET | 41977 | 26.215 |
10:33 ET | 35391 | 26.2216 |
10:35 ET | 20501 | 26.31 |
10:37 ET | 29592 | 26.28 |
10:39 ET | 46053 | 26.288 |
10:42 ET | 44508 | 26.335 |
10:44 ET | 51287 | 26.43 |
10:46 ET | 114997 | 26.5 |
10:48 ET | 93991 | 26.53 |
10:50 ET | 51688 | 26.52 |
10:51 ET | 86820 | 26.445 |
10:53 ET | 85980 | 26.5 |
10:55 ET | 58686 | 26.495 |
10:57 ET | 116818 | 26.47 |
11:00 ET | 34813 | 26.5 |
11:02 ET | 41825 | 26.545 |
11:04 ET | 17669 | 26.54 |
11:06 ET | 22323 | 26.55 |
11:08 ET | 36489 | 26.615 |
11:09 ET | 34396 | 26.645 |
11:11 ET | 103329 | 26.59 |
11:13 ET | 33522 | 26.6077 |
11:15 ET | 54675 | 26.69 |
11:18 ET | 55018 | 26.64 |
11:20 ET | 55123 | 26.73 |
11:22 ET | 34386 | 26.695 |
11:24 ET | 40536 | 26.693 |
11:26 ET | 42459 | 26.69 |
11:27 ET | 24850 | 26.7127 |
11:29 ET | 40780 | 26.725 |
11:31 ET | 28753 | 26.715 |
11:33 ET | 73146 | 26.6965 |
11:36 ET | 62340 | 26.725 |
11:38 ET | 37363 | 26.725 |
11:40 ET | 34616 | 26.7426 |
11:42 ET | 33211 | 26.755 |
11:44 ET | 20489 | 26.745 |
11:45 ET | 16077 | 26.745 |
11:47 ET | 137704 | 26.729 |
11:49 ET | 29046 | 26.76 |
11:51 ET | 33427 | 26.765 |
11:54 ET | 26716 | 26.74 |
11:56 ET | 16350 | 26.715 |
11:58 ET | 54837 | 26.723 |
12:00 ET | 15312 | 26.745 |
12:02 ET | 22535 | 26.7599 |
12:03 ET | 26492 | 26.705 |
12:05 ET | 100057 | 26.72 |
12:07 ET | 50025 | 26.7099 |
12:09 ET | 13115 | 26.72 |
12:12 ET | 36038 | 26.725 |
12:14 ET | 28778 | 26.725 |
12:16 ET | 22346 | 26.705 |
12:18 ET | 18381 | 26.715 |
12:20 ET | 24286 | 26.71 |
12:21 ET | 34806 | 26.75 |
12:23 ET | 30535 | 26.835 |
12:25 ET | 39362 | 26.805 |
12:27 ET | 24160 | 26.79 |
12:30 ET | 19190 | 26.815 |
12:32 ET | 32685 | 26.73 |
12:34 ET | 27796 | 26.76 |
12:36 ET | 19913 | 26.765 |
12:38 ET | 13553 | 26.76 |
12:39 ET | 20724 | 26.79 |
12:41 ET | 23001 | 26.735 |
12:43 ET | 17070 | 26.72 |
12:45 ET | 41053 | 26.675 |
12:48 ET | 27248 | 26.68 |
12:50 ET | 20815 | 26.66 |
12:52 ET | 19369 | 26.685 |
12:54 ET | 22831 | 26.68 |
12:56 ET | 20272 | 26.685 |
12:57 ET | 40275 | 26.67 |
12:59 ET | 25101 | 26.685 |
01:01 ET | 71045 | 26.67 |
01:03 ET | 111582 | 26.74 |
01:06 ET | 29072 | 26.685 |
01:08 ET | 28902 | 26.695 |
01:10 ET | 23423 | 26.73 |
01:12 ET | 37448 | 26.76 |
01:14 ET | 20298 | 26.745 |
01:15 ET | 17252 | 26.755 |
01:17 ET | 22610 | 26.79 |
01:19 ET | 57626 | 26.812 |
01:21 ET | 23532 | 26.81 |
01:24 ET | 31354 | 26.835 |
01:26 ET | 26375 | 26.855 |
01:28 ET | 20786 | 26.865 |
01:30 ET | 59617 | 26.895 |
01:32 ET | 32479 | 26.84 |
01:33 ET | 20333 | 26.815 |
01:35 ET | 22432 | 26.815 |
01:37 ET | 17828 | 26.87 |
01:39 ET | 17815 | 26.89 |
01:42 ET | 21444 | 26.89 |
01:44 ET | 56858 | 26.89 |
01:46 ET | 42830 | 26.91 |
01:48 ET | 20152 | 26.9217 |
01:50 ET | 27298 | 26.92 |
01:51 ET | 16565 | 26.9323 |
01:53 ET | 22335 | 26.916 |
01:55 ET | 22469 | 26.94 |
01:57 ET | 14938 | 26.925 |
02:00 ET | 19491 | 26.94 |
02:02 ET | 23713 | 26.92 |
02:04 ET | 25265 | 26.945 |
02:06 ET | 22153 | 26.88 |
02:08 ET | 27595 | 26.865 |
02:09 ET | 39242 | 26.8797 |
02:11 ET | 14758 | 26.885 |
02:13 ET | 40519 | 26.86 |
02:15 ET | 24427 | 26.835 |
02:18 ET | 23303 | 26.845 |
02:20 ET | 23144 | 26.835 |
02:22 ET | 13665 | 26.865 |
02:24 ET | 11583 | 26.85 |
02:26 ET | 10124 | 26.84 |
02:27 ET | 18881 | 26.81 |
02:29 ET | 7677 | 26.825 |
02:31 ET | 13029 | 26.805 |
02:33 ET | 44697 | 26.805 |
02:36 ET | 19155 | 26.81 |
02:38 ET | 9672 | 26.79 |
02:40 ET | 8903 | 26.81 |
02:42 ET | 15514 | 26.82 |
02:44 ET | 11944 | 26.85 |
02:45 ET | 17217 | 26.86 |
02:47 ET | 16728 | 26.865 |
02:49 ET | 18271 | 26.87 |
02:51 ET | 20105 | 26.855 |
02:54 ET | 40559 | 26.83 |
02:56 ET | 8897 | 26.835 |
02:58 ET | 14906 | 26.85 |
03:00 ET | 10360 | 26.855 |
03:02 ET | 48291 | 26.805 |
03:03 ET | 11574 | 26.75 |
03:05 ET | 13212 | 26.745 |
03:07 ET | 13746 | 26.76 |
03:09 ET | 20555 | 26.825 |
03:12 ET | 5277 | 26.825 |
03:14 ET | 14485 | 26.835 |
03:16 ET | 28928 | 26.84 |
03:18 ET | 12904 | 26.84 |
03:20 ET | 15609 | 26.83 |
03:21 ET | 46642 | 26.81 |
03:23 ET | 14423 | 26.81 |
03:25 ET | 21045 | 26.805 |
03:27 ET | 16645 | 26.82 |
03:30 ET | 28420 | 26.805 |
03:32 ET | 14798 | 26.81 |
03:34 ET | 23131 | 26.795 |
03:36 ET | 47647 | 26.8199 |
03:38 ET | 35770 | 26.87 |
03:39 ET | 38682 | 26.86 |
03:41 ET | 86741 | 26.89 |
03:43 ET | 30600 | 26.915 |
03:45 ET | 33653 | 26.93 |
03:48 ET | 97515 | 26.935 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Li Auto Inc | 26.8B | 17.7x | --- |
Polestar Automotive Holding Uk Plc | 2.5B | -3.3x | --- |
Toyota Motor Corp | 367.9B | 10.8x | +1.51% |
Lotus Technology Inc | 3.8B | -3.8x | --- |
NIO Inc | 9.4B | -2.6x | --- |
Lucid Group Inc | 5.7B | -1.8x | --- |
Li Auto Inc is a company mainly engaged in the design, development, manufacture and sale of smart electric vehicles. The main products include Li MEGA, high-voltage battery electric vehicle; Li L9, a six-seat flagship family sport utility vehicle (SUV); Li L8, a six-seat family SUV; Li L7, a five-seat flagship family SUV. The Company is also engaged in the provision of value-added services such as paid regular servicing of the vehicle, free vehicle pick-ups and deliveries, unlimited high-speed data plan, discounts on service and products offerings, installation of charging stalls, and vehicle internet connection services.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $26.8B |
---|---|
Revenue (TTM) | $17.1B |
Shares Outstanding | 1.1B |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.10 |
EPS | $1.53 |
Book Value | $8.44 |
P/E Ratio | 17.7x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 48.4x |
Operating Margin | 5.98% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.