Li Auto IncNASDAQ:LI
- LAST PRICE26.6750
- TODAY'S CHANGE (%)-1.5550 (-5.5083%)
- Bid / Lots26.6700/ 2
- Ask / Lots26.6800/ 9
- Open / Previous Close26.6000 / 28.2300
- Day Range
- 52 Week Range
- Volume7,030,874
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LI |
|---|---|---|
| 09:32 ET | 523129 | 26.5375 |
| 09:34 ET | 383808 | 26.105 |
| 09:36 ET | 254020 | 26.35 |
| 09:38 ET | 141167 | 26.375 |
| 09:39 ET | 65886 | 26.5 |
| 09:41 ET | 123034 | 26.47 |
| 09:43 ET | 66740 | 26.42 |
| 09:45 ET | 96872 | 26.39 |
| 09:48 ET | 147058 | 26.525 |
| 09:50 ET | 235541 | 26.59 |
| 09:52 ET | 146193 | 26.57 |
| 09:54 ET | 39357 | 26.58 |
| 09:56 ET | 25405 | 26.5975 |
| 09:57 ET | 45217 | 26.61 |
| 09:59 ET | 134783 | 26.707 |
| 10:01 ET | 68584 | 26.8298 |
| 10:03 ET | 135531 | 26.92 |
| 10:06 ET | 132417 | 26.912 |
| 10:08 ET | 153738 | 26.92 |
| 10:10 ET | 72594 | 26.9 |
| 10:12 ET | 121991 | 26.98 |
| 10:14 ET | 134231 | 26.89 |
| 10:15 ET | 193599 | 26.935 |
| 10:17 ET | 238439 | 26.935 |
| 10:19 ET | 129214 | 26.8804 |
| 10:21 ET | 42912 | 26.87 |
| 10:24 ET | 38440 | 26.8 |
| 10:26 ET | 44993 | 26.89 |
| 10:28 ET | 57939 | 26.87 |
| 10:30 ET | 108629 | 26.9 |
| 10:32 ET | 114274 | 26.9175 |
| 10:33 ET | 46895 | 26.875 |
| 10:35 ET | 22756 | 26.835 |
| 10:37 ET | 14961 | 26.825 |
| 10:39 ET | 47745 | 26.795 |
| 10:42 ET | 69194 | 26.9 |
| 10:44 ET | 18717 | 26.8525 |
| 10:46 ET | 41225 | 26.86 |
| 10:48 ET | 75599 | 26.77 |
| 10:50 ET | 40843 | 26.798 |
| 10:51 ET | 43649 | 26.75 |
| 10:53 ET | 51415 | 26.685 |
| 10:55 ET | 45123 | 26.67 |
| 10:57 ET | 147944 | 26.69 |
| 11:00 ET | 67526 | 26.79 |
| 11:02 ET | 60806 | 26.805 |
| 11:04 ET | 43870 | 26.76 |
| 11:06 ET | 54266 | 26.78 |
| 11:08 ET | 46061 | 26.72 |
| 11:09 ET | 27565 | 26.7 |
| 11:11 ET | 25608 | 26.67 |
| 11:13 ET | 17089 | 26.71 |
| 11:15 ET | 26289 | 26.66 |
| 11:18 ET | 15721 | 26.74 |
| 11:20 ET | 25633 | 26.69 |
| 11:22 ET | 17084 | 26.665 |
Today
Yesterday
DJ Tesla's China Sales Fell in April Despite Rebound in EV Demand, from 5:30AM ET on Tuesday May 07, 2024 by Dow Jones
5:30AM ET on Tuesday May 07, 2024 by Dow JonesLi Auto Inc. to Report First Quarter 2024 Financial Results on May 20, 2024, from 4:30AM ET on Tuesday May 07, 2024 by Dow Jones
4:30AM ET on Tuesday May 07, 2024 by Dow Jones
May 6, 2024
DJ Stocks to Watch Monday: Li Auto, Perficient, Apple -- WSJ, from 4:45AM ET on Monday May 06, 2024 by Dow Jones
4:45AM ET on Monday May 06, 2024 by Dow JonesDJ Li Auto Shares Gain on Strong L6 Orders, from 12:14AM ET on Monday May 06, 2024 by Dow Jones
12:14AM ET on Monday May 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Li Auto Inc | 31.2B | 17.4x | --- |
Polestar Automotive Holding Uk Plc | 2.8B | -3.6x | --- |
Toyota Motor Corp | 381.6B | 10.8x | +1.51% |
Lotus Technology Inc | 5.3B | -7.6x | --- |
Lucid Group Inc | 6.0B | -2.1x | --- |
NIO Inc | 11.5B | -3.0x | --- |
Company Information
Li Auto Inc is a company mainly engaged in the design, development, manufacture and sale of smart electric vehicles. The main products include Li MEGA, high-voltage battery electric vehicle; Li L9, a six-seat flagship family sport utility vehicle (SUV); Li L8, a six-seat family SUV; Li L7, a five-seat flagship family SUV. The Company is also engaged in the provision of value-added services such as paid regular servicing of the vehicle, free vehicle pick-ups and deliveries, unlimited high-speed data plan, discounts on service and products offerings, installation of charging stalls, and vehicle internet connection services.
Contact Information
- Headquarters
- 11 Wenliang Street, Shunyi DistrictBEIJING, BEJ, China 100102
- Phone
- 108-742-7209
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Xiang Li
- President, Executive Director
- Donghui Ma
- Chief Financial Officer, Executive Director
- Tie Li
- Chief Technology Officer
- Yan Xie
- Joint Company Secretary
- Yee Wa Lau
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $31.2B |
|---|---|
Revenue (TTM) | $17.2B |
Shares Outstanding | 1.1B |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.09 |
EPS | $1.53 |
Book Value | $8.47 |
P/E Ratio | 17.4x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | 56.1x |
Operating Margin | 5.98% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
