Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | LI |
---|---|---|
09:32 ET | 523129 | 26.5375 |
09:34 ET | 383808 | 26.105 |
09:36 ET | 254020 | 26.35 |
09:38 ET | 141167 | 26.375 |
09:39 ET | 65886 | 26.5 |
09:41 ET | 123034 | 26.47 |
09:43 ET | 66740 | 26.42 |
09:45 ET | 96872 | 26.39 |
09:48 ET | 147058 | 26.525 |
09:50 ET | 235541 | 26.59 |
09:52 ET | 146193 | 26.57 |
09:54 ET | 39357 | 26.58 |
09:56 ET | 25405 | 26.5975 |
09:57 ET | 45217 | 26.61 |
09:59 ET | 134783 | 26.707 |
10:01 ET | 68584 | 26.8298 |
10:03 ET | 135531 | 26.92 |
10:06 ET | 132417 | 26.912 |
10:08 ET | 153738 | 26.92 |
10:10 ET | 72594 | 26.9 |
10:12 ET | 121991 | 26.98 |
10:14 ET | 134231 | 26.89 |
10:15 ET | 193599 | 26.935 |
10:17 ET | 238439 | 26.935 |
10:19 ET | 129214 | 26.8804 |
10:21 ET | 42912 | 26.87 |
10:24 ET | 38440 | 26.8 |
10:26 ET | 44993 | 26.89 |
10:28 ET | 57939 | 26.87 |
10:30 ET | 108629 | 26.9 |
10:32 ET | 114274 | 26.9175 |
10:33 ET | 46895 | 26.875 |
10:35 ET | 22756 | 26.835 |
10:37 ET | 14961 | 26.825 |
10:39 ET | 47745 | 26.795 |
10:42 ET | 69194 | 26.9 |
10:44 ET | 18717 | 26.8525 |
10:46 ET | 41225 | 26.86 |
10:48 ET | 75599 | 26.77 |
10:50 ET | 40843 | 26.798 |
10:51 ET | 43649 | 26.75 |
10:53 ET | 51415 | 26.685 |
10:55 ET | 45123 | 26.67 |
10:57 ET | 147944 | 26.69 |
11:00 ET | 67526 | 26.79 |
11:02 ET | 60806 | 26.805 |
11:04 ET | 43870 | 26.76 |
11:06 ET | 54266 | 26.78 |
11:08 ET | 46061 | 26.72 |
11:09 ET | 27565 | 26.7 |
11:11 ET | 25608 | 26.67 |
11:13 ET | 17089 | 26.71 |
11:15 ET | 26289 | 26.66 |
11:18 ET | 15721 | 26.74 |
11:20 ET | 25633 | 26.69 |
11:22 ET | 17084 | 26.665 |
11:24 ET | 25726 | 26.68 |
11:26 ET | 28986 | 26.67 |
11:27 ET | 21801 | 26.69 |
11:29 ET | 11355 | 26.71 |
11:31 ET | 17472 | 26.77 |
11:33 ET | 54142 | 26.755 |
11:36 ET | 24791 | 26.73 |
11:38 ET | 18734 | 26.75 |
11:40 ET | 46189 | 26.765 |
11:42 ET | 21514 | 26.785 |
11:44 ET | 19287 | 26.76 |
11:45 ET | 14632 | 26.79 |
11:47 ET | 16406 | 26.79 |
11:49 ET | 8250 | 26.81 |
11:51 ET | 17879 | 26.81 |
11:54 ET | 20845 | 26.815 |
11:56 ET | 17121 | 26.81 |
11:58 ET | 16697 | 26.785 |
12:00 ET | 34521 | 26.76 |
12:02 ET | 18773 | 26.75 |
12:03 ET | 32575 | 26.73 |
12:05 ET | 14467 | 26.73 |
12:07 ET | 17218 | 26.69 |
12:09 ET | 26814 | 26.68 |
12:12 ET | 51393 | 26.645 |
12:14 ET | 19436 | 26.64 |
12:16 ET | 15609 | 26.62 |
12:18 ET | 23447 | 26.63 |
12:20 ET | 19583 | 26.65 |
12:21 ET | 18258 | 26.65 |
12:23 ET | 12176 | 26.635 |
12:25 ET | 29957 | 26.655 |
12:27 ET | 45429 | 26.6 |
12:30 ET | 33670 | 26.635 |
12:32 ET | 24507 | 26.61 |
12:34 ET | 17413 | 26.585 |
12:36 ET | 28708 | 26.5781 |
12:38 ET | 26203 | 26.54 |
12:39 ET | 25916 | 26.605 |
12:41 ET | 9612 | 26.635 |
12:43 ET | 16914 | 26.63 |
12:45 ET | 13995 | 26.655 |
12:48 ET | 15277 | 26.74 |
12:50 ET | 30445 | 26.77 |
12:52 ET | 13006 | 26.75 |
12:54 ET | 65860 | 26.755 |
12:56 ET | 32629 | 26.7 |
12:57 ET | 15716 | 26.735 |
12:59 ET | 14677 | 26.69 |
01:01 ET | 26032 | 26.69 |
01:03 ET | 22467 | 26.7 |
01:06 ET | 25468 | 26.67 |
01:08 ET | 15037 | 26.66 |
01:10 ET | 20111 | 26.69 |
01:12 ET | 12698 | 26.685 |
01:14 ET | 20970 | 26.695 |
01:15 ET | 17282 | 26.69 |
01:17 ET | 14858 | 26.715 |
01:19 ET | 11281 | 26.69 |
01:21 ET | 14644 | 26.68 |
01:24 ET | 14741 | 26.68 |
01:26 ET | 15799 | 26.65 |
01:28 ET | 7832 | 26.68 |
01:30 ET | 14855 | 26.685 |
01:32 ET | 19891 | 26.7 |
01:33 ET | 22014 | 26.685 |
01:35 ET | 8949 | 26.67 |
01:37 ET | 20644 | 26.68 |
01:39 ET | 14530 | 26.67 |
01:42 ET | 14449 | 26.685 |
01:44 ET | 39165 | 26.74 |
01:46 ET | 22732 | 26.74 |
01:48 ET | 9131 | 26.74 |
01:50 ET | 12998 | 26.76 |
01:51 ET | 18598 | 26.77 |
01:53 ET | 10921 | 26.75 |
01:55 ET | 11910 | 26.76 |
01:57 ET | 14605 | 26.75 |
02:00 ET | 12489 | 26.735 |
02:02 ET | 12795 | 26.75 |
02:04 ET | 15886 | 26.75 |
02:06 ET | 12129 | 26.75 |
02:08 ET | 7001 | 26.75 |
02:09 ET | 10223 | 26.755 |
02:11 ET | 25575 | 26.805 |
02:13 ET | 56608 | 26.81 |
02:15 ET | 22439 | 26.845 |
02:18 ET | 30667 | 26.81 |
02:20 ET | 9656 | 26.81 |
02:22 ET | 15380 | 26.825 |
02:24 ET | 28941 | 26.82 |
02:26 ET | 13060 | 26.83 |
02:27 ET | 8912 | 26.835 |
02:29 ET | 13365 | 26.84 |
02:31 ET | 15114 | 26.82 |
02:33 ET | 9435 | 26.81 |
02:36 ET | 23315 | 26.77 |
02:38 ET | 19164 | 26.78 |
02:40 ET | 12307 | 26.805 |
02:42 ET | 20994 | 26.795 |
02:44 ET | 28281 | 26.775 |
02:45 ET | 12721 | 26.74 |
02:47 ET | 14006 | 26.73 |
02:49 ET | 11519 | 26.755 |
02:51 ET | 15107 | 26.75 |
02:54 ET | 27957 | 26.72 |
02:56 ET | 20306 | 26.71 |
02:58 ET | 29883 | 26.695 |
03:00 ET | 15325 | 26.69 |
03:02 ET | 23239 | 26.68 |
03:03 ET | 32759 | 26.655 |
03:05 ET | 17376 | 26.645 |
03:07 ET | 25880 | 26.63 |
03:09 ET | 22553 | 26.655 |
03:12 ET | 19955 | 26.685 |
03:14 ET | 19011 | 26.74 |
03:16 ET | 17771 | 26.77 |
03:18 ET | 45532 | 26.81 |
03:20 ET | 39809 | 26.835 |
03:21 ET | 22755 | 26.835 |
03:23 ET | 66307 | 26.82 |
03:25 ET | 44436 | 26.84 |
03:27 ET | 28695 | 26.865 |
03:30 ET | 32312 | 26.845 |
03:32 ET | 45706 | 26.865 |
03:34 ET | 70353 | 26.835 |
03:36 ET | 58888 | 26.875 |
03:38 ET | 29293 | 26.865 |
03:39 ET | 33845 | 26.87 |
03:41 ET | 60603 | 26.9099 |
03:43 ET | 48977 | 26.865 |
03:45 ET | 45552 | 26.9 |
03:48 ET | 49948 | 26.9 |
03:50 ET | 72544 | 26.935 |
03:52 ET | 101931 | 26.975 |
03:54 ET | 90767 | 26.935 |
03:56 ET | 245787 | 27.015 |
03:57 ET | 133755 | 27.015 |
03:59 ET | 548243 | 27.03 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Li Auto Inc | 29.7B | 17.7x | --- |
Polestar Automotive Holding Uk Plc | 2.8B | -3.6x | --- |
Toyota Motor Corp | 377.5B | 9.8x | +23.18% |
Lotus Technology Inc | 5.9B | -7.7x | --- |
NIO Inc | 10.9B | -3.0x | --- |
Lucid Group Inc | 6.3B | -2.2x | --- |
Li Auto Inc is a company mainly engaged in the design, development, manufacture and sale of smart electric vehicles. The main products include Li MEGA, high-voltage battery electric vehicle; Li L9, a six-seat flagship family sport utility vehicle (SUV); Li L8, a six-seat family SUV; Li L7, a five-seat flagship family SUV. The Company is also engaged in the provision of value-added services such as paid regular servicing of the vehicle, free vehicle pick-ups and deliveries, unlimited high-speed data plan, discounts on service and products offerings, installation of charging stalls, and vehicle internet connection services.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $29.7B |
---|---|
Revenue (TTM) | $17.1B |
Shares Outstanding | 1.1B |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.08 |
EPS | $1.53 |
Book Value | $8.47 |
P/E Ratio | 17.7x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | 53.4x |
Operating Margin | 5.98% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.