Stocks Overview

LAST PRICE
0.8900
TODAY'S CHANGE (%)
Trending Down-0.0052 (-0.5809%)

Bid / Lots
0.8900/ 1
Ask / Lots
0.9000/ 6
Open / Previous Close
0.9010 / 0.8952
Day Range
Low 0.8580
High 0.9151
52 Week Range
Low 0.6000
High 1.9000
Volume
4,576,855
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 0.8952
Time	Volume	LILM
09:32 ET	21294	0.9096
09:34 ET	33378	0.90475
09:36 ET	12975	0.9048
09:38 ET	750	0.9022
09:39 ET	12204	0.9044
09:41 ET	8981	0.90385
09:43 ET	11993	0.9055
09:45 ET	10088	0.9036
09:48 ET	7051	0.9011
09:50 ET	4211	0.9006
09:52 ET	5273	0.90055
09:54 ET	50930	0.8978
09:56 ET	32679	0.8911
09:57 ET	54130	0.8941
09:59 ET	6080	0.8932
10:01 ET	8223	0.8926
10:03 ET	7934	0.8903
10:06 ET	3075	0.8911
10:08 ET	1050	0.8911
10:10 ET	90859	0.8901
10:12 ET	58983	0.89
10:14 ET	1000	0.8943
10:15 ET	16889	0.8929
10:17 ET	26803	0.892
10:19 ET	44162	0.8908
10:21 ET	161496	0.8862
10:24 ET	15031	0.8879
10:26 ET	51960	0.8886
10:28 ET	6313	0.8886
10:30 ET	9274	0.886099
10:32 ET	37880	0.8857
10:33 ET	2412	0.887399
10:35 ET	12509	0.8832
10:37 ET	2963	0.8837
10:39 ET	7238	0.8845
10:42 ET	27173	0.882
10:44 ET	6096	0.8814
10:46 ET	12833	0.880625
10:48 ET	12976	0.8806
10:50 ET	19723	0.8806
10:51 ET	111402	0.8821
10:53 ET	146477	0.8842
10:55 ET	5200	0.884
10:57 ET	11161	0.8837
11:00 ET	9739	0.884
11:02 ET	1700	0.8839
11:04 ET	16718	0.8833
11:06 ET	4266	0.8833
11:08 ET	24069	0.88295
11:09 ET	13635	0.8828
11:11 ET	13113	0.8829
11:13 ET	13450	0.8825
11:15 ET	40844	0.882
11:18 ET	7800	0.8821
11:20 ET	5428	0.882
11:22 ET	28605	0.882099
11:24 ET	9239	0.882
11:26 ET	28977	0.8821
11:27 ET	22680	0.8818
11:29 ET	24664	0.88105
11:31 ET	4874	0.880504
11:33 ET	9522	0.8805
11:36 ET	75454	0.8801
11:38 ET	35539	0.8775
11:40 ET	2550	0.87825
11:42 ET	8807	0.8773
11:44 ET	61201	0.87525
11:45 ET	5200	0.8749
11:47 ET	11249	0.8749
11:49 ET	53850	0.871
11:51 ET	24099	0.87175
11:54 ET	2840	0.872258
11:56 ET	67524	0.87
11:58 ET	10326	0.87
12:00 ET	102624	0.8663
12:02 ET	10839	0.866
12:03 ET	154063	0.8611
12:05 ET	146652	0.861
12:07 ET	132858	0.859
12:09 ET	77927	0.8591
12:12 ET	126057	0.865
12:14 ET	26116	0.8632
12:16 ET	5971	0.865
12:18 ET	7753	0.865
12:20 ET	31472	0.8615
12:21 ET	1430	0.8631
12:23 ET	24358	0.8642
12:25 ET	49406	0.86075
12:27 ET	9974	0.8612
12:30 ET	8150	0.8605
12:32 ET	26263	0.85865
12:34 ET	14161	0.8581
12:36 ET	59102	0.8594
12:38 ET	1046	0.8632
12:39 ET	1942	0.863
12:41 ET	22589	0.861611
12:43 ET	4472	0.8612
12:45 ET	1605	0.86155
12:48 ET	19420	0.8614
12:50 ET	1900	0.8608
12:52 ET	19855	0.8601
12:54 ET	13343	0.8601
12:56 ET	25452	0.8618
12:57 ET	1500	0.8621
12:59 ET	31140	0.8623
01:01 ET	13418	0.8624
01:03 ET	85329	0.8643
01:06 ET	7074	0.8643
01:08 ET	96894	0.8666
01:10 ET	6146	0.86655
01:12 ET	6919	0.8663
01:14 ET	44312	0.868
01:15 ET	36729	0.872
01:17 ET	10004	0.8708
01:19 ET	91051	0.88
01:21 ET	16886	0.88015
01:24 ET	13303	0.8827
01:26 ET	2857	0.8824
01:28 ET	4132	0.8822
01:30 ET	969	0.8811
01:32 ET	29028	0.881
01:33 ET	14130	0.8821
01:35 ET	14033	0.8833
01:37 ET	1162	0.8833
01:39 ET	122261	0.8873
01:42 ET	9777	0.8838
01:44 ET	1634	0.8807
01:46 ET	6406	0.8807
01:48 ET	48484	0.8801
01:50 ET	9097	0.8801
01:51 ET	904	0.8799
01:53 ET	5308	0.8753
01:55 ET	1101	0.8753
01:57 ET	37556	0.87885
02:00 ET	1895	0.879
02:02 ET	2190	0.8787
02:04 ET	12811	0.8779
02:06 ET	18122	0.8801
02:08 ET	16531	0.8823
02:09 ET	6588	0.8833
02:11 ET	770	0.8812
02:13 ET	977	0.8813
02:15 ET	1192	0.8812
02:18 ET	10358	0.882
02:20 ET	6045	0.8818
02:22 ET	5364	0.8824
02:24 ET	2402	0.8825
02:26 ET	1227	0.8826
02:27 ET	698	0.8826
02:29 ET	1123	0.8825
02:31 ET	42807	0.88
02:33 ET	2140	0.8751
02:36 ET	3684	0.8751
02:38 ET	13509	0.8732
02:40 ET	9183	0.8756
02:42 ET	1775	0.8754
02:44 ET	4774	0.8718
02:45 ET	20923	0.8752
02:47 ET	8798	0.8753
02:49 ET	2277	0.875278
02:51 ET	7967	0.8758
02:54 ET	4111	0.8759
02:56 ET	16589	0.88
02:58 ET	2150	0.8798
03:00 ET	1000	0.8795
03:02 ET	1100	0.8795
03:03 ET	3139	0.8777
03:05 ET	5117	0.8759
03:07 ET	6228	0.8759
03:09 ET	40831	0.8787
03:12 ET	6722	0.8787
03:14 ET	3330	0.8786
03:16 ET	6336	0.8776
03:18 ET	9028	0.8784
03:20 ET	12662	0.8784
03:21 ET	28668	0.8829
03:23 ET	2063	0.8828
03:25 ET	5740	0.8829
03:27 ET	5014	0.88285
03:30 ET	5900	0.883
03:32 ET	3995	0.8849
03:34 ET	8200	0.8891
03:36 ET	14275	0.8882
03:38 ET	1300	0.887
03:39 ET	4326	0.88
03:41 ET	4811	0.8826
03:43 ET	11411	0.8832
03:45 ET	19576	0.8856
03:48 ET	6341	0.8858
03:50 ET	10219	0.8854
03:52 ET	53212	0.88545
03:54 ET	15988	0.8855
03:56 ET	19154	0.8855
03:57 ET	7200	0.8855
03:59 ET	61974	0.89

Data delayed at least 15 minutes.

May 29, 2024
- Press Release: Lilium Announces Successful Arrangement of $114 Million Capital Raise With Participation From Strategic and Existing Investors, from 5:00PM ET on Wednesday May 29, 2024 by Dow Jones
  5:00PM ET on Wednesday May 29, 2024 by Dow Jones
- Lilium Announces Successful Arrangement of $114 Million Capital Raise With Participation From Strategic and Existing Investors, from 5:00PM ET on Wednesday May 29, 2024 by Dow Jones
  5:00PM ET on Wednesday May 29, 2024 by Dow Jones
- DJ Lilium Is Maintained at Buy by Canaccord Genuity, from 7:47AM ET on Wednesday May 29, 2024 by Dow Jones
  7:47AM ET on Wednesday May 29, 2024 by Dow Jones
- Lilium and eVolare confirm the signing of sale and purchase agreements for 4 Lilium Jets, with potential deliveries of up to 12 additional aircraft, from 2:00AM ET on Wednesday May 29, 2024 by Dow Jones
  2:00AM ET on Wednesday May 29, 2024 by Dow Jones
- Lilium and Luxaviation Take Partnership to Next Phase Focused on Operations and Ground Infrastructure, from 2:00AM ET on Wednesday May 29, 2024 by Dow Jones
  2:00AM ET on Wednesday May 29, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesLILM Lilium NV	548.7M	-0.9x	---
United StatesAPLD Applied Digital Corp	567.1M	-5.3x	---
United StatesLUNR Intuitive Machines Inc	624.4M	14.1x	---
United StatesSPCE Virgin Galactic Holdings Inc	355.7M	-0.7x	---
United StatesEVTL Vertical Aerospace Ltd	154.9M	-1.8x	---
United StatesBYRN Byrna Technologies Inc	265.8M	-42.6x	---
As of 2024-06-02

Lilium NV is a Germany-based aviation company, formerly Lilium BV. The Company is focused on developing an electric vertical takeoff and landing (eVTOL) aircraft for use in air transport system for people and goods that offers connectivity. The Company's product is an electric, seven-seater jet aircraft that take-off and land vertically with low noise, which is called as the Lilium Jet. Its eVTOL aircraft is made up of battery technology, lightweight materials, sensors and computing power and propulsion technology. The Company's Lilium Jet architecture is based on Ducted Electric Vectored Thrust (DEVT) technology. DEVT consists of electric turbofans mounted within a cylindrical duct. The Company also operates a digital platform, which provides integration between Lilium Jets and its vertiports. Its online booking channels help customers find suitable flights, make reservations, select related travel products and collect necessary passenger information.

Contact Information

Headquarters: Claude Dornier Strasse 1, Bldg. 335WESSLING, CA, Germany 82234
Phone: 415-874-3000
Fax: ---

Executives

Non-Executive Chairman of the Board: Thomas Enders
Chief Executive Officer, Executive Director: Klaus Roewe
Chief Financial Officer: Oliver Vogelgesang
Executive Director, Chief Engineer for Innovation and Future Programs: Daniel Wiegand
Non-Executive Director: Henri Courpron

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$548.7M
Revenue (TTM)	$0.00
Shares Outstanding	616.5M
Dividend Yield	0.00%
Annual Dividend Rate	---
Ex-Dividend Date	01-01-01
Pay Date	01-01-01
Beta	1.93
EPS	$-1.04
Book Value	$0.08
P/E Ratio	-0.9x
Price/Sales (TTM)	---
Price/Cash Flow (TTM)	---
Operating Margin	---

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Lilium NV
NASDAQ:LILMUnited States

Search Criteria

Charts

Recent News

May 29, 2024

Press Release: Lilium Announces Successful Arrangement of $114 Million Capital Raise With Participation From Strategic and Existing Investors, from 5:00PM ET on Wednesday May 29, 2024 by Dow Jones

Lilium Announces Successful Arrangement of $114 Million Capital Raise With Participation From Strategic and Existing Investors, from 5:00PM ET on Wednesday May 29, 2024 by Dow Jones

DJ Lilium Is Maintained at Buy by Canaccord Genuity, from 7:47AM ET on Wednesday May 29, 2024 by Dow Jones

Lilium and eVolare confirm the signing of sale and purchase agreements for 4 Lilium Jets, with potential deliveries of up to 12 additional aircraft, from 2:00AM ET on Wednesday May 29, 2024 by Dow Jones

Lilium and Luxaviation Take Partnership to Next Phase Focused on Operations and Ground Infrastructure, from 2:00AM ET on Wednesday May 29, 2024 by Dow Jones

Aerospace & Defense Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar