Lumentum Holdings IncNASDAQ:LITE
- LAST PRICE46.0500
- TODAY'S CHANGE (%)-0.7500 (-1.6026%)
- Bid / Lots45.6800/ 3
- Ask / Lots46.0200/ 1
- Open / Previous Close46.9400 / 46.8000
- Day Range
- 52 Week Range
- Volume785,534
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LITE |
|---|---|---|
| 09:32 ET | 7969 | 47 |
| 09:34 ET | 2000 | 47.08 |
| 09:36 ET | 100 | 47.03 |
| 09:38 ET | 1000 | 47.17 |
| 09:39 ET | 3399 | 47.22 |
| 09:41 ET | 200 | 47.22 |
| 09:43 ET | 1112 | 47.14 |
| 09:45 ET | 1372 | 47.1425 |
| 09:48 ET | 430 | 47.14 |
| 09:52 ET | 2786 | 47.06 |
| 09:56 ET | 1632 | 47.09 |
| 09:59 ET | 700 | 47.01 |
| 10:01 ET | 1026 | 47 |
| 10:03 ET | 1492 | 47.03 |
| 10:06 ET | 100 | 47 |
| 10:08 ET | 1571 | 46.805 |
| 10:10 ET | 300 | 46.75 |
| 10:12 ET | 300 | 46.73 |
| 10:14 ET | 100 | 46.75 |
| 10:15 ET | 918 | 46.68 |
| 10:17 ET | 667 | 46.67 |
| 10:19 ET | 1947 | 46.77 |
| 10:21 ET | 1500 | 46.87 |
| 10:24 ET | 746 | 46.9 |
| 10:26 ET | 2684 | 47 |
| 10:28 ET | 1155 | 46.97 |
| 10:30 ET | 945 | 46.97 |
| 10:32 ET | 2659 | 46.9675 |
| 10:33 ET | 800 | 46.84 |
| 10:35 ET | 1203 | 46.935 |
| 10:37 ET | 931 | 46.885 |
| 10:39 ET | 500 | 46.8 |
| 10:42 ET | 626 | 46.81 |
| 10:44 ET | 713 | 46.83 |
| 10:46 ET | 500 | 46.8 |
| 10:48 ET | 1297 | 46.81 |
| 10:50 ET | 800 | 46.87 |
| 10:51 ET | 1000 | 46.81 |
| 10:53 ET | 1522 | 46.86 |
| 10:55 ET | 900 | 46.81 |
| 10:57 ET | 17514 | 46.9 |
| 11:00 ET | 1053 | 46.905 |
| 11:02 ET | 670 | 46.74 |
| 11:04 ET | 270 | 46.7725 |
| 11:06 ET | 1238 | 46.69 |
| 11:08 ET | 600 | 46.69 |
| 11:09 ET | 1509 | 46.6419 |
| 11:11 ET | 500 | 46.565 |
| 11:13 ET | 500 | 46.565 |
| 11:15 ET | 800 | 46.59 |
| 11:18 ET | 800 | 46.585 |
| 11:22 ET | 673 | 46.5207 |
| 11:24 ET | 700 | 46.46 |
| 11:26 ET | 529 | 46.4405 |
| 11:27 ET | 695 | 46.43 |
| 11:29 ET | 316 | 46.45 |
| 11:31 ET | 1508 | 46.56 |
| 11:33 ET | 437 | 46.5395 |
| 11:36 ET | 400 | 46.47 |
| 11:38 ET | 2000 | 46.43 |
| 11:40 ET | 1700 | 46.3875 |
| 11:42 ET | 700 | 46.41 |
| 11:44 ET | 1800 | 46.44 |
| 11:45 ET | 500 | 46.42 |
| 11:47 ET | 1400 | 46.41 |
| 11:49 ET | 100 | 46.36 |
| 11:51 ET | 2000 | 46.38 |
| 11:54 ET | 900 | 46.4 |
| 11:56 ET | 608 | 46.44 |
| 11:58 ET | 300 | 46.46 |
| 12:00 ET | 900 | 46.46 |
| 12:02 ET | 500 | 46.475 |
| 12:03 ET | 1158 | 46.52 |
| 12:05 ET | 600 | 46.4925 |
| 12:07 ET | 639 | 46.47 |
| 12:09 ET | 721 | 46.45 |
| 12:12 ET | 100 | 46.45 |
| 12:16 ET | 100 | 46.44 |
| 12:18 ET | 400 | 46.44 |
| 12:20 ET | 200 | 46.435 |
| 12:21 ET | 800 | 46.36 |
| 12:23 ET | 1400 | 46.41 |
| 12:25 ET | 1388 | 46.42 |
| 12:27 ET | 300 | 46.43 |
| 12:30 ET | 800 | 46.39 |
| 12:32 ET | 400 | 46.37 |
| 12:34 ET | 200 | 46.36 |
| 12:36 ET | 200 | 46.35 |
| 12:38 ET | 1799 | 46.395 |
| 12:39 ET | 207 | 46.4 |
| 12:41 ET | 100 | 46.37 |
| 12:43 ET | 1062 | 46.3 |
| 12:48 ET | 420 | 46.31 |
| 12:50 ET | 1900 | 46.27 |
| 12:52 ET | 611 | 46.295 |
| 12:54 ET | 1300 | 46.31 |
| 12:56 ET | 500 | 46.29 |
| 12:57 ET | 100 | 46.275 |
| 12:59 ET | 300 | 46.265 |
| 01:03 ET | 300 | 46.26 |
| 01:06 ET | 4231 | 46.34 |
| 01:08 ET | 896 | 46.335 |
| 01:10 ET | 515 | 46.34 |
| 01:12 ET | 200 | 46.34 |
| 01:14 ET | 400 | 46.31 |
| 01:15 ET | 200 | 46.29 |
| 01:17 ET | 700 | 46.275 |
| 01:19 ET | 1150 | 46.24 |
| 01:21 ET | 400 | 46.25 |
| 01:24 ET | 1133 | 46.275 |
| 01:26 ET | 200 | 46.3 |
| 01:28 ET | 1022 | 46.3 |
| 01:30 ET | 1856 | 46.335 |
| 01:32 ET | 100 | 46.335 |
| 01:33 ET | 300 | 46.32 |
| 01:35 ET | 300 | 46.295 |
| 01:37 ET | 800 | 46.29 |
| 01:39 ET | 400 | 46.27 |
| 01:42 ET | 500 | 46.26 |
| 01:44 ET | 2588 | 46.28 |
| 01:46 ET | 905 | 46.275 |
| 01:48 ET | 1243 | 46.35 |
| 01:50 ET | 600 | 46.3 |
| 01:51 ET | 800 | 46.28 |
| 01:53 ET | 1500 | 46.11 |
| 01:55 ET | 1500 | 46.16 |
| 01:57 ET | 700 | 46.095 |
| 02:00 ET | 948 | 46.1 |
| 02:02 ET | 300 | 46.065 |
| 02:04 ET | 972 | 46.04 |
| 02:06 ET | 4940 | 46.09 |
| 02:08 ET | 1716 | 46.134 |
| 02:09 ET | 2000 | 46.17 |
| 02:11 ET | 1634 | 46.19 |
| 02:13 ET | 4415 | 46.195 |
| 02:15 ET | 100 | 46.2 |
| 02:18 ET | 400 | 46.205 |
| 02:20 ET | 4335 | 46.2 |
| 02:22 ET | 2817 | 46.19 |
| 02:24 ET | 5322 | 46.16 |
| 02:26 ET | 4749 | 46.26 |
| 02:27 ET | 3007 | 46.345 |
| 02:29 ET | 1444 | 46.27 |
| 02:31 ET | 711 | 46.31 |
| 02:33 ET | 4500 | 46.31 |
| 02:36 ET | 4554 | 46.4353 |
| 02:38 ET | 3970 | 46.385 |
| 02:40 ET | 3133 | 46.375 |
| 02:42 ET | 1464 | 46.3835 |
| 02:44 ET | 4022 | 46.3886 |
| 02:45 ET | 2717 | 46.36 |
| 02:47 ET | 3025 | 46.38 |
| 02:49 ET | 3775 | 46.415 |
| 02:51 ET | 1368 | 46.42 |
| 02:54 ET | 1000 | 46.42 |
| 02:56 ET | 1310 | 46.5 |
| 02:58 ET | 1800 | 46.49 |
| 03:00 ET | 1100 | 46.485 |
| 03:02 ET | 100 | 46.504 |
| 03:03 ET | 3243 | 46.51 |
| 03:05 ET | 5830 | 46.475 |
| 03:07 ET | 3000 | 46.5 |
| 03:09 ET | 400 | 46.495 |
| 03:12 ET | 4135 | 46.49 |
| 03:14 ET | 2995 | 46.49 |
| 03:16 ET | 6107 | 46.49 |
| 03:18 ET | 1350 | 46.4692 |
| 03:20 ET | 400 | 46.46 |
| 03:21 ET | 2197 | 46.455 |
| 03:23 ET | 40350 | 46.18 |
| 03:25 ET | 5225 | 46.14 |
| 03:27 ET | 3324 | 46.01 |
| 03:30 ET | 11213 | 46.005 |
| 03:32 ET | 3000 | 45.975 |
| 03:34 ET | 4604 | 46.07 |
| 03:36 ET | 4338 | 46.04 |
| 03:38 ET | 4022 | 46.1 |
| 03:39 ET | 3500 | 46.14 |
| 03:41 ET | 5190 | 46.21 |
| 03:43 ET | 6254 | 46.215 |
| 03:45 ET | 5051 | 46.18 |
| 03:48 ET | 15057 | 46.215 |
| 03:50 ET | 2300 | 46.165 |
| 03:52 ET | 7586 | 46.15 |
| 03:54 ET | 5347 | 46.19 |
| 03:56 ET | 13589 | 46.14 |
| 03:57 ET | 12485 | 46.13 |
| 03:59 ET | 40982 | 46.05 |
May 15, 2024
Lumentum Announces Upcoming Investor Events, from 8:00AM ET on Wednesday May 15, 2024 by Dow Jones
8:00AM ET on Wednesday May 15, 2024 by Dow Jones
May 7, 2024
DJ Lumentum Holdings Is Maintained at Neutral by B. Riley Securities, from 1:02PM ET on Tuesday May 07, 2024 by Dow Jones
1:02PM ET on Tuesday May 07, 2024 by Dow JonesDJ Lumentum Holdings Is Maintained at Underweight by Barclays, from 11:35AM ET on Tuesday May 07, 2024 by Dow Jones
11:35AM ET on Tuesday May 07, 2024 by Dow Jones
May 6, 2024
Lumentum Announces Fiscal Third Quarter 2024 Financial Results, from 4:03PM ET on Monday May 06, 2024 by Dow Jones
4:03PM ET on Monday May 06, 2024 by Dow Jones*DJ Lumentum Holdings 3Q Rev $366.5M >LITE, from 4:03PM ET on Monday May 06, 2024 by Dow Jones
4:03PM ET on Monday May 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Lumentum Holdings Inc | 3.1B | -8.8x | --- |
Infinera Corp | 1.2B | -15.5x | --- |
Extreme Networks Inc | 1.5B | -186.6x | --- |
Vtech Holdings Ltd | 1.7B | 9.9x | -6.37% |
Telefonaktiebolaget LM Ericsson | 19.2B | -8.1x | --- |
Belden Inc | 3.8B | 18.3x | +10.25% |
Company Information
Lumentum Holdings Inc. is a provider of optical and photonic products addressing a range of end market applications including Optical Communications (OpComms) and Commercial Lasers (Lasers) for manufacturing, inspection and life-science applications. Its segments include OpComms and Lasers. Its OpComms segment includes a range of components, modules and subsystems to support customers including carrier networks for access (local), metro (intracity), long-haul (city-to-city and worldwide) and submarine (undersea) applications. In addition, its products address enterprise, cloud, and data center applications, including storage-access networks (SANs), local-area networks (LANs) and wide-area networks (WANs), as well as artificial intelligence and machine learning (AI/ML). Its Laser products are used in a variety of original equipment manufacturers (OEMs) applications, including diode-pumped solid-state, fiber, diode, direct-diode and gas lasers, such as argon-ion and helium-neon lasers.
Contact Information
- Headquarters
- 1001 Ridder Park DrSAN JOSE, CA, United States 95131-2314
- Phone
- 408-546-5483
- Fax
- 302-526-0014
Executives
- Independent Chairman of the Board
- Penelope Herscher
- President, Chief Executive Officer, Director
- Alan Lowe
- Chief Financial Officer, Executive Vice President
- Wajid Ali
- Chief Operating Officer, Executive Vice President
- Vincent Retort
- Executive Vice President, Chief Transformation Officer
- Jason Reinhardt
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.1B |
|---|---|
Revenue (TTM) | $1.4B |
Shares Outstanding | 67.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.96 |
EPS | $-5.26 |
Book Value | $20.42 |
P/E Ratio | -8.8x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -25.08% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
