• LAST PRICE
    51.3200
  • TODAY'S CHANGE (%)
    Trending Down-0.3800 (-0.7350%)
  • Bid / Lots
    50.1000/ 2
  • Ask / Lots
    52.4900/ 1
  • Open / Previous Close
    51.6500 / 51.7000
  • Day Range
    Low 50.5500
    High 51.8732
  • 52 Week Range
    Low 42.7500
    High 64.4750
  • Volume
    400,585
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 51.7
TimeVolumeLIVN
09:32 ET271651.8732
09:33 ET33551.64
09:35 ET63651.61
09:37 ET392751.42
09:39 ET20051.3
09:42 ET32151.37
09:44 ET50051.575
09:46 ET12551.5364
09:48 ET30051.58
09:50 ET30051.63
09:51 ET20051.77
09:53 ET20051.805
10:00 ET10051.81
10:04 ET782051.81
10:06 ET178251.71
10:08 ET171851.695
10:09 ET80051.58
10:11 ET89351.53
10:13 ET70051.4
10:15 ET30051.4
10:18 ET81051.39
10:20 ET50051.26
10:22 ET40051.405
10:24 ET40051.39
10:26 ET30051.37
10:27 ET59051.205
10:29 ET40051.1
10:31 ET210051.19
10:33 ET70051.17
10:38 ET10051.11
10:42 ET189050.8
10:44 ET81150.72
10:45 ET40050.74
10:47 ET101350.81
10:49 ET50050.835
10:51 ET150050.915
10:54 ET4469650.91
11:02 ET10050.73
11:03 ET20050.705
11:05 ET20050.69
11:07 ET20050.55
11:09 ET770050.93
11:12 ET176150.89
11:18 ET160050.74
11:21 ET10050.83
11:23 ET10050.8475
11:25 ET10050.84
11:36 ET30050.81
11:43 ET138050.615
11:48 ET110050.65
11:54 ET78050.65
12:01 ET10050.63
12:06 ET30050.65
12:08 ET100650.6505
12:10 ET40050.7
12:12 ET226250.8
12:14 ET213850.985
12:17 ET126551
12:19 ET73451.07
12:21 ET10051.045
12:26 ET60051.05
12:28 ET40051.08
12:30 ET32451.16
12:32 ET180151.145
12:33 ET90051.12
12:35 ET110051
12:37 ET20051
12:39 ET60051
12:42 ET10051.02
12:46 ET10051.07
12:48 ET38750.99
12:50 ET157351.015
12:53 ET102451
12:55 ET30051
12:57 ET52050.99
01:00 ET16151
01:02 ET258851.12
01:04 ET109551.145
01:06 ET59951.14
01:13 ET10051.17
01:15 ET135051.14
01:18 ET140051.15
01:20 ET10051.2
01:22 ET70051.14
01:27 ET96851.1775
01:31 ET110051.09
01:36 ET10051.13
01:38 ET90051.2
01:40 ET77451.19
01:42 ET112951.17
01:44 ET10051.1627
01:45 ET10051.2
01:47 ET98051.08
01:49 ET10051.12
01:51 ET26151.15
01:54 ET60051.105
01:56 ET10051.105
02:00 ET527551.36
02:02 ET1726351.1
02:03 ET10051.2
02:07 ET10051.215
02:09 ET30451.25
02:12 ET115451.22
02:14 ET188251.16
02:18 ET30051.14
02:23 ET83151.27
02:25 ET30051.22
02:27 ET263351.335
02:30 ET100051.33
02:32 ET134551.5
02:34 ET30051.51
02:36 ET100051.37
02:39 ET40051.445
02:41 ET40051.33
02:43 ET30051.34
02:45 ET80051.365
02:48 ET50051.35
02:50 ET70051.31
02:52 ET42951.325
02:56 ET130051.375
02:57 ET70051.33
02:59 ET50051.32
03:01 ET324651.435
03:03 ET120051.3
03:06 ET85651.275
03:08 ET20051.31
03:10 ET90051.215
03:12 ET82051.16
03:14 ET10051.145
03:15 ET20051.08
03:17 ET11751.1
03:19 ET20051.08
03:21 ET22451.17
03:24 ET50051.16
03:26 ET30051.225
03:28 ET60051.18
03:30 ET66551.14
03:32 ET30751.14
03:33 ET40051.09
03:35 ET40051.08
03:37 ET126851.08
03:39 ET40051.06
03:42 ET121651.14
03:44 ET265351.12
03:46 ET170051.11
03:48 ET80051.14
03:50 ET111051.24
03:51 ET266251.435
03:53 ET490051.4
03:55 ET235051.27
03:57 ET394051.29
04:00 ET8297551.32
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesLIVN
LivaNova PLC
2.8B
120.5x
---
United StatesWRBY
Warby Parker Inc
2.8B
-84.6x
---
United StatesNEOG
Neogen Corp
3.2B
-137.9x
---
United StatesCNMD
Conmed Corp
2.2B
17.7x
+8.12%
United StatesNARI
Inari Medical Inc
2.9B
-36.7x
---
United StatesENOV
Enovis Corp
2.6B
-21.1x
---
As of 2024-11-22

Company Information

LivaNova PLC is a medical technology company. The Company designs, develops, manufactures, markets and sells products and therapies. Its segments include Cardiopulmonary, Neuromodulation and Advanced Circulatory Support (ACS). Cardiopulmonary segment is engaged in the design, development, manufacture, marketing and selling of cardiopulmonary products, including heart-lung machines (HLM), oxygenators, autotransfusion systems, perfusion tubing systems, cannula and other related accessories. It includes the Essenz Perfusion System, the Company’s next-generation HLM with an embedded patient monitor for tailored patient care strategies. Neuromodulation segment is engaged in the design, development, manufacture, marketing and selling of devices that deliver neuromodulation therapy for treating drug-resistant epilepsy (DRE) and difficult-to-treat depression (DTD). The ACS segment is engaged in the development, production, and sale of temporary life support products.

Contact Information

Headquarters
20 Eastbourne TerraceLONDON, United Kingdom W2 6LG
Phone
203-325-0662
Fax
---

Executives

Independent Chairman of the Board
William Kozy
Chief Executive Officer, Director
Vladimir Makatsaria
Chief Financial Officer
Alex Shvartsburg
President, Global Epilepsy
Stephanie Bolton
Senior Vice President, Chief Legal Officer, Corporate Secretary
Michael Hutchinson

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.8B
Revenue (TTM)
$1.2B
Shares Outstanding
54.3M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.98
EPS
$0.43
Book Value
$23.70
P/E Ratio
120.5x
Price/Sales (TTM)
2.3
Price/Cash Flow (TTM)
41.4x
Operating Margin
-2.19%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.