LivaNova PLCNASDAQ:LIVN
- LAST PRICE51.7500
- TODAY'S CHANGE (%)0.4300 (0.8379%)
- Bid / Lots50.7700/ 1
- Ask / Lots52.7800/ 1
- Open / Previous Close51.4900 / 51.3200
- Day Range
- 52 Week Range
- Volume415,981
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LIVN |
|---|---|---|
| 09:32 ET | 1632 | 51.665 |
| 09:33 ET | 300 | 51.765 |
| 09:35 ET | 700 | 51.765 |
| 09:46 ET | 100 | 51.95 |
| 09:50 ET | 700 | 51.72 |
| 09:51 ET | 100 | 51.505 |
| 09:55 ET | 100 | 51.93 |
| 10:00 ET | 100 | 51.72 |
| 10:02 ET | 100 | 51.75 |
| 10:06 ET | 1694 | 51.8 |
| 10:08 ET | 500 | 51.81 |
| 10:09 ET | 200 | 51.74 |
| 10:11 ET | 100 | 51.92 |
| 10:15 ET | 1266 | 51.92 |
| 10:20 ET | 100 | 51.93 |
| 10:22 ET | 700 | 51.875 |
| 10:24 ET | 159 | 51.875 |
| 10:26 ET | 2302 | 52.01 |
| 10:27 ET | 2101 | 52.06 |
| 10:29 ET | 200 | 52.11 |
| 10:31 ET | 1248 | 52.145 |
| 10:33 ET | 400 | 52.03 |
| 10:36 ET | 600 | 52.15 |
| 10:40 ET | 200 | 52.23 |
| 10:44 ET | 200 | 52.2 |
| 10:45 ET | 2332 | 52.01 |
| 10:47 ET | 100 | 51.915 |
| 10:49 ET | 405 | 52.03 |
| 10:54 ET | 200 | 52.02 |
| 10:58 ET | 100 | 52.085 |
| 11:02 ET | 300 | 52.29 |
| 11:03 ET | 600 | 52.295 |
| 11:05 ET | 663 | 52.23 |
| 11:20 ET | 300 | 52.25 |
| 11:21 ET | 545 | 52.23 |
| 11:23 ET | 3357 | 52.245 |
| 11:25 ET | 3029 | 52.41 |
| 11:27 ET | 1051 | 52.545 |
| 11:30 ET | 700 | 52.525 |
| 11:32 ET | 1605 | 52.4 |
| 11:34 ET | 374 | 52.45 |
| 11:36 ET | 838 | 52.595 |
| 11:38 ET | 600 | 52.48 |
| 11:39 ET | 901 | 52.44 |
| 11:41 ET | 200 | 52.5 |
| 11:43 ET | 967 | 52.495 |
| 11:45 ET | 100 | 52.48 |
| 11:48 ET | 200 | 52.39 |
| 11:50 ET | 1000 | 52.17 |
| 11:52 ET | 100 | 52.12 |
| 11:56 ET | 300 | 52.09 |
| 11:59 ET | 208 | 52.115 |
| 12:01 ET | 600 | 52.335 |
| 12:03 ET | 400 | 52.3 |
| 12:06 ET | 100 | 52.41 |
| 12:08 ET | 200 | 52.46 |
| 12:10 ET | 200 | 52.395 |
| 12:15 ET | 100 | 52.435 |
| 12:19 ET | 500 | 52.42 |
| 12:21 ET | 1426 | 52.3 |
| 12:24 ET | 100 | 52.28 |
| 12:26 ET | 100 | 52.27 |
| 12:28 ET | 385 | 52.265 |
| 12:30 ET | 302 | 52.2475 |
| 12:32 ET | 1132 | 52.26 |
| 12:33 ET | 300 | 52.265 |
| 12:35 ET | 200 | 52.2675 |
| 12:37 ET | 300 | 52.345 |
| 12:39 ET | 200 | 52.29 |
| 12:42 ET | 2078 | 52.13 |
| 12:44 ET | 300 | 52.185 |
| 12:46 ET | 400 | 52.175 |
| 12:50 ET | 300 | 52.17 |
| 12:53 ET | 200 | 52.15 |
| 12:57 ET | 100 | 52.15 |
| 01:00 ET | 506 | 52.15 |
| 01:02 ET | 1400 | 52.07 |
| 01:04 ET | 300 | 52.125 |
| 01:06 ET | 3113 | 52.2 |
| 01:08 ET | 1400 | 52.17 |
| 01:09 ET | 100 | 52.22 |
| 01:11 ET | 300 | 52.15 |
| 01:13 ET | 692 | 52.055 |
| 01:22 ET | 100 | 52.065 |
| 01:29 ET | 100 | 52.11 |
| 01:31 ET | 600 | 52.135 |
| 01:33 ET | 2240 | 52.2 |
| 01:36 ET | 1142 | 52.2025 |
| 01:38 ET | 800 | 52.2 |
| 01:40 ET | 200 | 52.225 |
| 01:42 ET | 1300 | 52.17 |
| 01:45 ET | 1051 | 52.2 |
| 01:47 ET | 800 | 52.14 |
| 01:49 ET | 100 | 52.1 |
| 01:51 ET | 1886 | 52.01 |
| 01:56 ET | 200 | 52.045 |
| 01:58 ET | 300 | 52.045 |
| 02:00 ET | 100 | 52.09 |
| 02:03 ET | 800 | 52.14 |
| 02:05 ET | 895 | 52.11 |
| 02:07 ET | 400 | 52.15 |
| 02:09 ET | 825 | 52.15 |
| 02:12 ET | 1473 | 52.135 |
| 02:14 ET | 1511 | 52.14 |
| 02:16 ET | 300 | 52.16 |
| 02:20 ET | 1800 | 52.01 |
| 02:23 ET | 115 | 52.02 |
| 02:25 ET | 2392 | 52.02 |
| 02:27 ET | 500 | 52.045 |
| 02:30 ET | 200 | 52.045 |
| 02:32 ET | 1600 | 52.02 |
| 02:34 ET | 100 | 51.97 |
| 02:36 ET | 300 | 51.88 |
| 02:39 ET | 200 | 51.955 |
| 02:41 ET | 100 | 51.955 |
| 02:43 ET | 2454 | 51.94 |
| 02:45 ET | 1100 | 51.9 |
| 02:48 ET | 200 | 51.9 |
| 02:56 ET | 600 | 51.87 |
| 02:57 ET | 1122 | 51.87 |
| 02:59 ET | 791 | 51.91 |
| 03:01 ET | 3409 | 52.025 |
| 03:03 ET | 15500 | 52.085 |
| 03:06 ET | 1008 | 52.21 |
| 03:08 ET | 8539 | 52.125 |
| 03:10 ET | 2167 | 52.06 |
| 03:12 ET | 2467 | 52.07 |
| 03:14 ET | 6272 | 52.07 |
| 03:15 ET | 5362 | 52.135 |
| 03:17 ET | 1300 | 52.13 |
| 03:19 ET | 2000 | 52.05 |
| 03:21 ET | 511 | 52.02 |
| 03:24 ET | 600 | 52.03 |
| 03:26 ET | 1680 | 52 |
| 03:30 ET | 500 | 51.985 |
| 03:32 ET | 500 | 51.96 |
| 03:33 ET | 1105 | 51.93 |
| 03:35 ET | 400 | 51.91 |
| 03:37 ET | 500 | 51.9 |
| 03:39 ET | 235 | 51.84 |
| 03:42 ET | 1000 | 51.805 |
| 03:44 ET | 2906 | 51.815 |
| 03:46 ET | 800 | 51.81 |
| 03:48 ET | 9532 | 51.865 |
| 03:50 ET | 3854 | 51.855 |
| 03:51 ET | 1836 | 51.7568 |
| 03:53 ET | 600 | 51.78 |
| 03:55 ET | 3221 | 51.7 |
| 03:57 ET | 1450 | 51.79 |
| 04:00 ET | 109327 | 51.75 |
Yesterday
DJ LivaNova Price Target Maintained With a $75.00/Share by Needham, from 19 hours ago by Dow Jones
19 hours ago by Dow Jones
Nov 14, 2024
LivaNova to Present at the Stifel, Wolfe, and Piper Sandler Healthcare Conferences, from 9:00AM ET on Thursday Nov 14, 2024 by Dow Jones
9:00AM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 12, 2024
DJ LivaNova Price Target Maintained With a $75.00/Share by Needham, from 11:07AM ET on Tuesday Nov 12, 2024 by Dow Jones
11:07AM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 11, 2024
LivaNova Announces OSPREY Clinical Study Meets Primary Safety and Efficacy Endpoints, from 4:05PM ET on Monday Nov 11, 2024 by Dow Jones
4:05PM ET on Monday Nov 11, 2024 by Dow Jones
Oct 31, 2024
DJ LivaNova Is Maintained at Outperform by Mizuho, from 10:41AM ET on Thursday Oct 31, 2024 by Dow Jones
10:41AM ET on Thursday Oct 31, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
LivaNova PLC | 2.8B | 121.5x | --- |
Warby Parker Inc | 2.8B | -88.0x | --- |
Conmed Corp | 2.3B | 18.3x | +8.12% |
Neogen Corp | 3.2B | -140.9x | --- |
Enovis Corp | 2.6B | -21.9x | --- |
Inari Medical Inc | 2.9B | -36.6x | --- |
Company Information
LivaNova PLC is a medical technology company. The Company designs, develops, manufactures, markets and sells products and therapies. Its segments include Cardiopulmonary, Neuromodulation and Advanced Circulatory Support (ACS). Cardiopulmonary segment is engaged in the design, development, manufacture, marketing and selling of cardiopulmonary products, including heart-lung machines (HLM), oxygenators, autotransfusion systems, perfusion tubing systems, cannula and other related accessories. It includes the Essenz Perfusion System, the Company’s next-generation HLM with an embedded patient monitor for tailored patient care strategies. Neuromodulation segment is engaged in the design, development, manufacture, marketing and selling of devices that deliver neuromodulation therapy for treating drug-resistant epilepsy (DRE) and difficult-to-treat depression (DTD). The ACS segment is engaged in the development, production, and sale of temporary life support products.
Contact Information
- Headquarters
- 20 Eastbourne TerraceLONDON, United Kingdom W2 6LG
- Phone
- 203-325-0662
- Fax
- ---
Executives
- Independent Chairman of the Board
- William Kozy
- Chief Executive Officer, Director
- Vladimir Makatsaria
- Chief Financial Officer
- Alex Shvartsburg
- President, Global Epilepsy
- Stephanie Bolton
- Senior Vice President, Chief Legal Officer, Corporate Secretary
- Michael Hutchinson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.8B |
|---|---|
Revenue (TTM) | $1.2B |
Shares Outstanding | 54.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.98 |
EPS | $0.43 |
Book Value | $23.70 |
P/E Ratio | 121.5x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | 41.1x |
Operating Margin | -2.19% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
