Lowe's Companies IncNYSE:LOW
- LAST PRICE215.4600
- TODAY'S CHANGE (%)1.1900 (0.5554%)
- Bid / Lots214.7000/ 1
- Ask / Lots216.0000/ 1
- Open / Previous Close215.3100 / 214.2700
- Day Range
- 52 Week Range
- Volume2,777,839
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LOW |
|---|---|---|
| 09:32 ET | 4044 | 215.31 |
| 09:34 ET | 9904 | 215.59 |
| 09:36 ET | 5569 | 215.105 |
| 09:38 ET | 3753 | 215.02 |
| 09:39 ET | 4337 | 214.825 |
| 09:41 ET | 1926 | 214.53 |
| 09:43 ET | 3195 | 214.265 |
| 09:45 ET | 6383 | 214.25 |
| 09:48 ET | 7824 | 214.235 |
| 09:50 ET | 12507 | 213.51 |
| 09:52 ET | 13626 | 213.99 |
| 09:54 ET | 20304 | 214.46 |
| 09:56 ET | 15810 | 214.79 |
| 09:57 ET | 12223 | 214.69 |
| 09:59 ET | 7079 | 214.765 |
| 10:01 ET | 14559 | 214.505 |
| 10:03 ET | 5178 | 215.04 |
| 10:06 ET | 4218 | 215.04 |
| 10:08 ET | 4785 | 214.675 |
| 10:10 ET | 10807 | 214.65 |
| 10:12 ET | 9219 | 214.42 |
| 10:14 ET | 18149 | 214.39 |
| 10:15 ET | 15391 | 214.51 |
| 10:17 ET | 14483 | 214.745 |
| 10:19 ET | 5982 | 214.6299 |
| 10:21 ET | 4419 | 214.69 |
| 10:24 ET | 2982 | 214.92 |
| 10:26 ET | 2402 | 214.62 |
| 10:28 ET | 5138 | 214.47 |
| 10:30 ET | 3319 | 214.62 |
| 10:32 ET | 4895 | 214.6925 |
| 10:33 ET | 6618 | 214.46 |
| 10:35 ET | 6224 | 214.68 |
| 10:37 ET | 6566 | 214.93 |
| 10:39 ET | 3357 | 214.805 |
| 10:42 ET | 2899 | 214.73 |
| 10:44 ET | 2800 | 214.665 |
| 10:46 ET | 5013 | 214.96 |
| 10:48 ET | 2665 | 214.9 |
| 10:50 ET | 4454 | 214.71 |
| 10:51 ET | 3124 | 214.66 |
| 10:53 ET | 8286 | 214.64 |
| 10:55 ET | 2958 | 214.87 |
| 10:57 ET | 4141 | 214.825 |
| 11:00 ET | 11000 | 214.88 |
| 11:02 ET | 7368 | 215.17 |
| 11:04 ET | 6237 | 215.165 |
| 11:06 ET | 5071 | 215.135 |
| 11:08 ET | 6146 | 215.18 |
| 11:09 ET | 8084 | 215.15 |
| 11:11 ET | 10329 | 215.12 |
| 11:13 ET | 8316 | 215.1801 |
| 11:15 ET | 4286 | 214.64 |
| 11:18 ET | 8214 | 214.845 |
| 11:20 ET | 10360 | 215 |
| 11:22 ET | 3628 | 215 |
| 11:24 ET | 10795 | 214.93 |
| 11:26 ET | 10527 | 215.045 |
| 11:27 ET | 11351 | 215.105 |
| 11:29 ET | 2652 | 215.14 |
| 11:31 ET | 3219 | 215.42 |
| 11:33 ET | 2815 | 215.56 |
| 11:36 ET | 2544 | 215.495 |
| 11:38 ET | 6027 | 215.29 |
| 11:40 ET | 3976 | 215.1545 |
| 11:42 ET | 2560 | 215.33 |
| 11:44 ET | 1968 | 215.225 |
| 11:45 ET | 3551 | 215.216 |
| 11:47 ET | 5675 | 215.36 |
| 11:49 ET | 5967 | 215.33 |
| 11:51 ET | 3085 | 215.26 |
| 11:54 ET | 3343 | 215.045 |
| 11:56 ET | 10365 | 215.28 |
| 11:58 ET | 1268 | 215.43 |
| 12:00 ET | 3626 | 215.2 |
| 12:02 ET | 3016 | 215.24 |
| 12:03 ET | 5060 | 215.34 |
| 12:05 ET | 3118 | 215.48 |
| 12:07 ET | 6077 | 215.37 |
| 12:09 ET | 2483 | 215.44 |
| 12:12 ET | 2465 | 215.25 |
| 12:14 ET | 4917 | 215.265 |
| 12:16 ET | 1950 | 215.32 |
| 12:18 ET | 428 | 215.33 |
| 12:20 ET | 3299 | 215.22 |
| 12:21 ET | 3102 | 215.295 |
| 12:23 ET | 1667 | 215.27 |
| 12:25 ET | 2347 | 215.23 |
| 12:27 ET | 800 | 215.26 |
| 12:30 ET | 2347 | 215.165 |
| 12:32 ET | 8330 | 215.39 |
| 12:34 ET | 12723 | 215.52 |
| 12:36 ET | 1802 | 215.5299 |
| 12:38 ET | 2561 | 215.515 |
| 12:39 ET | 1676 | 215.61 |
| 12:41 ET | 3342 | 215.64 |
| 12:43 ET | 6487 | 215.62 |
| 12:45 ET | 5060 | 215.8 |
| 12:48 ET | 2430 | 215.8 |
| 12:50 ET | 1219 | 215.745 |
| 12:52 ET | 1387 | 215.84 |
| 12:54 ET | 2075 | 215.825 |
| 12:56 ET | 3177 | 215.7925 |
| 12:57 ET | 1954 | 215.76 |
| 12:59 ET | 4056 | 215.86 |
| 01:01 ET | 10256 | 215.84 |
| 01:03 ET | 2570 | 215.82 |
| 01:06 ET | 5159 | 215.97 |
| 01:08 ET | 7160 | 216.15 |
| 01:10 ET | 3272 | 216.125 |
| 01:12 ET | 4093 | 216.18 |
| 01:14 ET | 5220 | 216.21 |
| 01:15 ET | 3216 | 216.32 |
| 01:17 ET | 5995 | 216.24 |
| 01:19 ET | 5936 | 216.225 |
| 01:21 ET | 2463 | 216.34 |
| 01:24 ET | 4214 | 216.48 |
| 01:26 ET | 4081 | 216.41 |
| 01:28 ET | 3269 | 216.44 |
| 01:30 ET | 2176 | 216.52 |
| 01:32 ET | 3733 | 216.5 |
| 01:33 ET | 6684 | 216.72 |
| 01:35 ET | 5216 | 216.6332 |
| 01:37 ET | 6688 | 216.555 |
| 01:39 ET | 3400 | 216.49 |
| 01:42 ET | 13157 | 216.67 |
| 01:44 ET | 3457 | 216.55 |
| 01:46 ET | 3004 | 216.52 |
| 01:48 ET | 5430 | 216.405 |
| 01:50 ET | 2406 | 216.16 |
| 01:51 ET | 2376 | 216.1 |
| 01:53 ET | 5847 | 216.1 |
| 01:55 ET | 2269 | 216.1282 |
| 01:57 ET | 3902 | 216.07 |
| 02:00 ET | 2474 | 216.05 |
| 02:02 ET | 4182 | 216.03 |
| 02:04 ET | 3887 | 215.58 |
| 02:06 ET | 5405 | 215.59 |
| 02:08 ET | 3582 | 215.5 |
| 02:09 ET | 5315 | 215.475 |
| 02:11 ET | 17442 | 215.38 |
| 02:13 ET | 16382 | 215.315 |
| 02:15 ET | 6611 | 215.21 |
| 02:18 ET | 17270 | 215.115 |
| 02:20 ET | 23592 | 215.02 |
| 02:22 ET | 3116 | 215.26 |
| 02:24 ET | 3781 | 215.1089 |
| 02:26 ET | 4979 | 214.96 |
| 02:27 ET | 4038 | 215.085 |
| 02:29 ET | 3293 | 215.2192 |
| 02:31 ET | 6054 | 215.3 |
| 02:33 ET | 2233 | 215.21 |
| 02:36 ET | 3380 | 215.1 |
| 02:38 ET | 1947 | 215.05 |
| 02:40 ET | 11015 | 214.92 |
| 02:42 ET | 3263 | 215.05 |
| 02:44 ET | 4081 | 215.14 |
| 02:45 ET | 5464 | 215.28 |
| 02:47 ET | 5133 | 215.22 |
| 02:49 ET | 2762 | 215.2 |
| 02:51 ET | 6422 | 215.18 |
| 02:54 ET | 3065 | 215.19 |
| 02:56 ET | 5888 | 215.12 |
| 02:58 ET | 3293 | 215.08 |
| 03:00 ET | 4785 | 215.18 |
| 03:02 ET | 4658 | 215.2268 |
| 03:03 ET | 3980 | 215.01 |
| 03:05 ET | 3892 | 215.19 |
| 03:07 ET | 2525 | 215.15 |
| 03:09 ET | 5554 | 215.035 |
| 03:12 ET | 2489 | 215.11 |
| 03:14 ET | 7258 | 215.14 |
| 03:16 ET | 5153 | 215.28 |
| 03:18 ET | 6511 | 215.26 |
| 03:20 ET | 8474 | 215.2 |
| 03:21 ET | 11605 | 215.395 |
| 03:23 ET | 5853 | 215.44 |
| 03:25 ET | 5773 | 215.285 |
| 03:27 ET | 5999 | 215.34 |
| 03:30 ET | 4014 | 215.42 |
| 03:32 ET | 6704 | 215.52 |
| 03:34 ET | 6792 | 215.51 |
| 03:36 ET | 4906 | 215.56 |
| 03:38 ET | 5941 | 215.425 |
| 03:39 ET | 6094 | 215.275 |
| 03:41 ET | 5888 | 215.35 |
| 03:43 ET | 6999 | 215.4 |
| 03:45 ET | 5182 | 215.1 |
| 03:48 ET | 10079 | 214.92 |
| 03:50 ET | 14863 | 214.985 |
| 03:52 ET | 18718 | 215.008 |
| 03:54 ET | 30061 | 215.205 |
| 03:56 ET | 28634 | 215.385 |
| 03:57 ET | 43003 | 215.21 |
| 03:59 ET | 82676 | 215.46 |
May 28, 2024
DJ Lowe's Currently Down Eight Consecutive Days, On Track for Longest Losing Streak Since November 2018 -- Data Talk, from 10:44AM ET on Tuesday May 28, 2024 by Dow Jones
10:44AM ET on Tuesday May 28, 2024 by Dow Jones
May 24, 2024
DJ Lowe's Currently Down Seven Consecutive Days, on Pace for Longest Losing Streak Since March 2019 -- Data Talk, from 2:43PM ET on Friday May 24, 2024 by Dow Jones
2:43PM ET on Friday May 24, 2024 by Dow Jones
May 22, 2024
DJ Lowe's Price Target Maintained With a $250.00/Share by Wedbush, from 11:15AM ET on Wednesday May 22, 2024 by Dow Jones
11:15AM ET on Wednesday May 22, 2024 by Dow JonesDJ Lowe's Is Maintained at Neutral by DA Davidson, from 11:10AM ET on Wednesday May 22, 2024 by Dow Jones
11:10AM ET on Wednesday May 22, 2024 by Dow JonesDJ Lowe's Price Target Maintained With a $246.00/Share by RBC Capital, from 10:55AM ET on Wednesday May 22, 2024 by Dow Jones
10:55AM ET on Wednesday May 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Lowe's Companies Inc | 122.6B | 17.3x | +35.93% |
Williams-Sonoma Inc | 18.2B | 17.7x | +29.97% |
Mohawk Industries Inc | 7.4B | -18.6x | --- |
Floor & Decor Holdings Inc | 11.9B | 55.1x | +15.70% |
Tempur Sealy International Inc | 8.6B | 25.0x | +32.63% |
Leggett & Platt Inc | 1.4B | -9.5x | --- |
Company Information
Lowe's Companies, Inc. is a home improvement company. The Company offers a complete line of products for construction, maintenance, repair, remodeling, and decorating. It offers home improvement products in various categories, including appliances, seasonal and outdoor living, lumber, lawn and garden, kitchens and bath, hardware, building materials, millwork, paint, rough plumbing, tools, electrical, flooring, and decor. It is focused on offering a wide selection of national brand-name merchandise complemented by its selection of private brands. Its services include installed sales and Lowe's Protection Plans and Repair Services. The Company offers installation services through independent contractors in many of its product categories. It offers extended protection plans for certain products within the appliances, kitchens and bath, decor, millwork, rough plumbing, electrical, seasonal and outdoor living, tools, and hardware categories. It operates over 1,700 home improvement stores.
Contact Information
- Headquarters
- 1000 Lowes BlvdMOORESVILLE, NC, United States 28117-8520
- Phone
- 704-758-1000
- Fax
- 704-757-0611
Executives
- Chairman of the Board, President, Chief Executive Officer
- Marvin Ellison
- Chief Financial Officer, Executive Vice President
- Brandon Sink
- Executive Vice President, Chief Digital and Information Officer
- Seemantini Godbole
- Executive Vice President of Human Resources
- Janice Dupre
- Executive Vice President, Chief Legal Officer, Corporate Secretary
- Juliette Pryor
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $122.6B |
|---|---|
Revenue (TTM) | $85.4B |
Shares Outstanding | 572.0M |
Dividend Yield | 2.04% |
Annual Dividend Rate | 4.4000 USD |
Ex-Dividend Date | 04-23-24 |
Pay Date | 05-08-24 |
Beta | 1.07 |
EPS | $12.45 |
Book Value | $-26.22 |
P/E Ratio | 17.3x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | 13.4x |
Operating Margin | 12.79% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
