Lowe's Companies IncNYSE:LOW
- LAST PRICE218.3900
- TODAY'S CHANGE (%)1.1400 (0.5247%)
- Bid / Lots218.3700/ 3
- Ask / Lots218.4100/ 2
- Open / Previous Close216.4600 / 217.2500
- Day Range
- 52 Week Range
- Volume1,703,152
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LOW |
|---|---|---|
| 09:32 ET | 39194 | 216.135 |
| 09:34 ET | 8270 | 217.44 |
| 09:36 ET | 39891 | 217.6201 |
| 09:38 ET | 20659 | 217.7 |
| 09:39 ET | 3054 | 217.525 |
| 09:41 ET | 7194 | 217.96 |
| 09:43 ET | 8739 | 218.29 |
| 09:45 ET | 6015 | 218.03 |
| 09:48 ET | 6064 | 217.82 |
| 09:50 ET | 5230 | 217.53 |
| 09:52 ET | 5435 | 217.22 |
| 09:54 ET | 6904 | 217.085 |
| 09:56 ET | 11558 | 217.47 |
| 09:57 ET | 13996 | 217.66 |
| 09:59 ET | 12136 | 217.82 |
| 10:01 ET | 20723 | 218.09 |
| 10:03 ET | 4163 | 217.79 |
| 10:06 ET | 6071 | 217.49 |
| 10:08 ET | 6973 | 217.69 |
| 10:10 ET | 9450 | 218.05 |
| 10:12 ET | 6683 | 218.015 |
| 10:14 ET | 4841 | 217.96 |
| 10:15 ET | 4711 | 217.87 |
| 10:17 ET | 12860 | 218.075 |
| 10:19 ET | 11654 | 217.725 |
| 10:21 ET | 6145 | 217.665 |
| 10:24 ET | 4179 | 217.39 |
| 10:26 ET | 6314 | 217.555 |
| 10:28 ET | 8207 | 218 |
| 10:30 ET | 6860 | 217.82 |
| 10:32 ET | 5136 | 217.73 |
| 10:33 ET | 4019 | 217.59 |
| 10:35 ET | 3842 | 217.405 |
| 10:37 ET | 11396 | 217.385 |
| 10:39 ET | 3642 | 217.1 |
| 10:42 ET | 5040 | 217.135 |
| 10:44 ET | 5014 | 217.37 |
| 10:46 ET | 2430 | 217.205 |
| 10:48 ET | 3451 | 217.2 |
| 10:50 ET | 3945 | 217.205 |
| 10:51 ET | 9710 | 217.07 |
| 10:53 ET | 3272 | 217.13 |
| 10:55 ET | 3780 | 217.09 |
| 10:57 ET | 5649 | 217.005 |
| 11:00 ET | 6483 | 217.3 |
| 11:02 ET | 4425 | 217.15 |
| 11:04 ET | 8908 | 217.22 |
| 11:06 ET | 4031 | 217.35 |
| 11:08 ET | 3266 | 217.1 |
| 11:09 ET | 12117 | 217.3 |
| 11:11 ET | 7904 | 217.1 |
| 11:13 ET | 8127 | 216.9575 |
| 11:15 ET | 8036 | 216.715 |
| 11:18 ET | 7748 | 217.085 |
| 11:20 ET | 5331 | 217.16 |
| 11:22 ET | 2936 | 217.22 |
| 11:24 ET | 3802 | 217.3 |
| 11:26 ET | 25667 | 217.095 |
| 11:27 ET | 5919 | 217.02 |
| 11:29 ET | 3313 | 216.9501 |
| 11:31 ET | 4306 | 216.99 |
| 11:33 ET | 5169 | 217.02 |
| 11:36 ET | 1200 | 217.27 |
| 11:38 ET | 2531 | 217.235 |
| 11:40 ET | 2604 | 217.3 |
| 11:42 ET | 709 | 217.3149 |
| 11:44 ET | 3567 | 217.4 |
| 11:45 ET | 2672 | 217.74 |
| 11:47 ET | 4032 | 217.85 |
| 11:49 ET | 1645 | 217.97 |
| 11:51 ET | 3823 | 217.98 |
| 11:54 ET | 5104 | 218.01 |
| 11:56 ET | 2698 | 217.81 |
| 11:58 ET | 3660 | 217.8375 |
| 12:00 ET | 3793 | 218 |
| 12:02 ET | 3167 | 218.14 |
| 12:03 ET | 4624 | 218.21 |
| 12:05 ET | 12797 | 217.94 |
| 12:07 ET | 5988 | 218.125 |
| 12:09 ET | 6370 | 218.21 |
| 12:12 ET | 6705 | 218.1685 |
| 12:14 ET | 3858 | 218.27 |
| 12:16 ET | 5533 | 218.18 |
| 12:18 ET | 3847 | 218.3383 |
| 12:20 ET | 1721 | 218.12 |
| 12:21 ET | 5740 | 217.92 |
| 12:23 ET | 1074 | 217.8852 |
| 12:25 ET | 9795 | 218.0122 |
| 12:27 ET | 3343 | 218.07 |
| 12:30 ET | 3010 | 218.01 |
| 12:32 ET | 4989 | 217.89 |
| 12:34 ET | 2733 | 217.9497 |
| 12:36 ET | 5053 | 217.88 |
| 12:38 ET | 3642 | 217.88 |
| 12:39 ET | 3470 | 218 |
| 12:41 ET | 6199 | 218.04 |
| 12:43 ET | 1316 | 218.035 |
| 12:45 ET | 2790 | 218.14 |
| 12:48 ET | 1955 | 218.25 |
| 12:50 ET | 2785 | 218.275 |
| 12:52 ET | 5319 | 218.185 |
| 12:54 ET | 3645 | 218.12 |
| 12:56 ET | 827 | 218.13 |
| 12:57 ET | 2849 | 218.27 |
| 12:59 ET | 2700 | 218.3099 |
| 01:01 ET | 3951 | 218.28 |
| 01:03 ET | 2562 | 218.35 |
| 01:06 ET | 3240 | 218.41 |
| 01:08 ET | 8894 | 218.6 |
| 01:10 ET | 2820 | 218.52 |
| 01:12 ET | 2382 | 218.67 |
| 01:14 ET | 6444 | 218.9 |
| 01:15 ET | 5415 | 218.93 |
| 01:17 ET | 4771 | 218.765 |
| 01:19 ET | 3179 | 218.75 |
| 01:21 ET | 5783 | 218.8574 |
| 01:24 ET | 3797 | 218.845 |
| 01:26 ET | 700 | 218.665 |
| 01:28 ET | 2394 | 218.58 |
| 01:30 ET | 3096 | 218.7999 |
| 01:32 ET | 1312 | 218.68 |
| 01:33 ET | 3045 | 218.76 |
| 01:35 ET | 1706 | 218.592 |
| 01:37 ET | 2115 | 218.54 |
| 01:39 ET | 1500 | 218.51 |
| 01:42 ET | 2072 | 218.44 |
| 01:44 ET | 2598 | 218.575 |
| 01:46 ET | 2847 | 218.58 |
| 01:48 ET | 1230 | 218.37 |
| 01:50 ET | 5549 | 218.42 |
| 01:51 ET | 690 | 218.38 |
| 01:53 ET | 2254 | 218.361 |
| 01:55 ET | 1577 | 218.375 |
| 01:57 ET | 3821 | 218.58 |
| 02:00 ET | 1699 | 218.48 |
| 02:02 ET | 3635 | 218.55 |
| 02:04 ET | 3145 | 218.5 |
| 02:06 ET | 2118 | 218.61 |
| 02:08 ET | 2792 | 218.6005 |
| 02:09 ET | 2877 | 218.55 |
| 02:11 ET | 9823 | 218.3725 |
| 02:13 ET | 2737 | 218.3 |
| 02:15 ET | 3716 | 218.2361 |
| 02:18 ET | 7116 | 218.35 |
| 02:20 ET | 1476 | 218.5 |
| 02:22 ET | 2811 | 218.57 |
| 02:24 ET | 2615 | 218.59 |
| 02:26 ET | 1921 | 218.61 |
| 02:27 ET | 5849 | 218.52 |
| 02:29 ET | 1437 | 218.54 |
| 02:31 ET | 2160 | 218.48 |
| 02:33 ET | 10150 | 218.51 |
| 02:36 ET | 1996 | 218.41 |
| 02:38 ET | 4529 | 218.32 |
| 02:40 ET | 2200 | 218.24 |
| 02:42 ET | 3886 | 218.36 |
| 02:44 ET | 2911 | 218.42 |
| 02:45 ET | 1900 | 218.325 |
| 02:47 ET | 3079 | 218.49 |
| 02:49 ET | 1990 | 218.525 |
| 02:51 ET | 2763 | 218.48 |
| 02:54 ET | 8503 | 218.625 |
| 02:56 ET | 2330 | 218.56 |
| 02:58 ET | 5649 | 218.49 |
| 03:00 ET | 2989 | 218.535 |
| 03:02 ET | 3302 | 218.53 |
| 03:03 ET | 1401 | 218.33 |
| 03:05 ET | 4707 | 218.36 |
| 03:07 ET | 5408 | 218.29 |
| 03:09 ET | 4141 | 218.25 |
| 03:12 ET | 3898 | 218.19 |
| 03:14 ET | 5764 | 218.28 |
| 03:16 ET | 3154 | 218.27 |
| 03:18 ET | 4629 | 218.15 |
| 03:20 ET | 8058 | 218.185 |
| 03:21 ET | 4522 | 218.19 |
| 03:23 ET | 11481 | 218.29 |
| 03:25 ET | 18706 | 218.44 |
| 03:27 ET | 20824 | 218.42 |
| 03:30 ET | 9185 | 218.44 |
| 03:32 ET | 8213 | 218.34 |
| 03:34 ET | 3950 | 218.18 |
| 03:36 ET | 13530 | 218.42 |
| 03:38 ET | 7696 | 218.37 |
| 03:39 ET | 8177 | 218.3 |
| 03:41 ET | 6800 | 218.39 |
Yesterday
DJ Lowe's on Pace for Largest Percent Decrease Since September 2023 -- Data Talk, from 10:32AM ET on Tuesday Jun 25, 2024 by Dow Jones
10:32AM ET on Tuesday Jun 25, 2024 by Dow Jones100 Organizations Nationwide Awarded $10 Million for Renovations Through Lowe's Hometowns Community Impact Program, from 8:00AM ET on Tuesday Jun 25, 2024 by Dow Jones
8:00AM ET on Tuesday Jun 25, 2024 by Dow Jones
Jun 19, 2024
Lowe's to Participate in Virtual Fireside Chat Hosted by Oppenheimer & Co. Inc., from 4:30PM ET on Wednesday Jun 19, 2024 by Dow Jones
4:30PM ET on Wednesday Jun 19, 2024 by Dow Jones
Jun 12, 2024
DJ Lowe's on Pace for Largest Percent Increase Since December 2023 -- Data Talk, from 1:04PM ET on Wednesday Jun 12, 2024 by Dow Jones
1:04PM ET on Wednesday Jun 12, 2024 by Dow Jones
Jun 11, 2024
Press Release: Lowe's Promotes Jennifer Wilson to Chief Marketing Officer, from 8:00AM ET on Tuesday Jun 11, 2024 by Dow Jones
8:00AM ET on Tuesday Jun 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Lowe's Companies Inc | 123.8B | 17.5x | +35.93% |
Williams-Sonoma Inc | 18.9B | 18.2x | +29.97% |
Mohawk Industries Inc | 6.8B | -16.7x | --- |
Floor & Decor Holdings Inc | 11.2B | 50.7x | +15.70% |
Tempur Sealy International Inc | 8.2B | 23.0x | +32.63% |
Leggett & Platt Inc | 1.5B | -9.4x | --- |
Company Information
Lowe's Companies, Inc. is a home improvement company. The Company offers a complete line of products for construction, maintenance, repair, remodeling, and decorating. It offers home improvement products in various categories, including appliances, seasonal and outdoor living, lumber, lawn and garden, kitchens and bath, hardware, building materials, millwork, paint, rough plumbing, tools, electrical, flooring, and decor. It is focused on offering a wide selection of national brand-name merchandise complemented by its selection of private brands. Its services include installed sales and Lowe's Protection Plans and Repair Services. The Company offers installation services through independent contractors in many of its product categories. It offers extended protection plans for certain products within the appliances, kitchens and bath, decor, millwork, rough plumbing, electrical, seasonal and outdoor living, tools, and hardware categories. It operates over 1,700 home improvement stores.
Contact Information
- Headquarters
- 1000 Lowes BlvdMOORESVILLE, NC, United States 28117-8520
- Phone
- 704-758-1000
- Fax
- 704-757-0611
Executives
- Chairman of the Board, President, Chief Executive Officer
- Marvin Ellison
- Chief Financial Officer, Executive Vice President
- Brandon Sink
- Executive Vice President, Chief Digital and Information Officer
- Seemantini Godbole
- Executive Vice President of Human Resources
- Janice Dupre
- Executive Vice President, Chief Legal Officer, Corporate Secretary
- Juliette Pryor
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $123.8B |
|---|---|
Revenue (TTM) | $85.4B |
Shares Outstanding | 569.8M |
Dividend Yield | 2.11% |
Annual Dividend Rate | 4.6000 USD |
Ex-Dividend Date | 07-24-24 |
Pay Date | 08-07-24 |
Beta | 1.06 |
EPS | $12.45 |
Book Value | $-26.22 |
P/E Ratio | 17.5x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | 13.5x |
Operating Margin | 12.79% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
