Lowe's Companies IncNYSE:LOW
- LAST PRICE269.4000
- TODAY'S CHANGE (%)-0.9500 (-0.3514%)
- Bid / Lots269.0500/ 2
- Ask / Lots269.7200/ 1
- Open / Previous Close269.9000 / 270.3500
- Day Range
- 52 Week Range
- Volume2,264,979
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LOW |
|---|---|---|
| 09:32 ET | 431 | 269.85 |
| 09:33 ET | 300 | 270.11 |
| 09:35 ET | 100 | 270.075 |
| 09:37 ET | 131359 | 270.31 |
| 09:39 ET | 10577 | 270.715 |
| 09:42 ET | 4074 | 271.58 |
| 09:44 ET | 3927 | 271.21 |
| 09:46 ET | 6205 | 270.35 |
| 09:48 ET | 11013 | 270.4 |
| 09:50 ET | 1029 | 270.2 |
| 09:51 ET | 5754 | 270.3256 |
| 09:53 ET | 900 | 270.025 |
| 09:55 ET | 2268 | 269.835 |
| 09:57 ET | 5148 | 269.82 |
| 10:00 ET | 3218 | 269.92 |
| 10:02 ET | 7730 | 269.44 |
| 10:04 ET | 2728 | 268.99 |
| 10:06 ET | 4043 | 269.41 |
| 10:08 ET | 2572 | 269.45 |
| 10:09 ET | 967 | 268.775 |
| 10:11 ET | 6344 | 268.78 |
| 10:13 ET | 4280 | 268.77 |
| 10:15 ET | 6679 | 268.93 |
| 10:18 ET | 2270 | 268.96 |
| 10:20 ET | 2131 | 269.1 |
| 10:22 ET | 1982 | 269.14 |
| 10:24 ET | 2325 | 269.04 |
| 10:26 ET | 2343 | 268.75 |
| 10:27 ET | 7685 | 269.12 |
| 10:29 ET | 1535 | 269.125 |
| 10:31 ET | 2831 | 269.195 |
| 10:33 ET | 2681 | 269.035 |
| 10:36 ET | 3707 | 269.18 |
| 10:38 ET | 1182 | 269.37 |
| 10:40 ET | 1888 | 268.93 |
| 10:42 ET | 2176 | 268.9 |
| 10:44 ET | 2420 | 268.7223 |
| 10:45 ET | 5036 | 269.01 |
| 10:47 ET | 2325 | 269.11 |
| 10:49 ET | 3350 | 269.285 |
| 10:51 ET | 3553 | 269.38 |
| 10:54 ET | 1825 | 269.06 |
| 10:56 ET | 400 | 268.93 |
| 10:58 ET | 2304 | 268.81 |
| 11:00 ET | 5234 | 268.925 |
| 11:02 ET | 2085 | 269.11 |
| 11:03 ET | 1888 | 269.04 |
| 11:05 ET | 3067 | 268.94 |
| 11:07 ET | 3708 | 268.895 |
| 11:09 ET | 5659 | 269.155 |
| 11:12 ET | 10391 | 268.82 |
| 11:14 ET | 4402 | 268.795 |
| 11:16 ET | 3519 | 269.03 |
| 11:18 ET | 3254 | 269.178046 |
| 11:20 ET | 3215 | 269.36 |
| 11:21 ET | 1401 | 268.92 |
| 11:23 ET | 2720 | 268.825 |
| 11:25 ET | 6840 | 269.105 |
| 11:27 ET | 2890 | 269.4 |
| 11:30 ET | 1075 | 269.58 |
| 11:32 ET | 2357 | 269.34 |
| 11:34 ET | 1595 | 269.18 |
| 11:36 ET | 3686 | 268.95 |
| 11:38 ET | 604 | 268.92 |
| 11:39 ET | 729 | 268.84 |
| 11:41 ET | 1676 | 268.855 |
| 11:43 ET | 2202 | 268.88 |
| 11:45 ET | 2172 | 268.89 |
| 11:48 ET | 2469 | 269.4695 |
| 11:50 ET | 400 | 269.58 |
| 11:52 ET | 1500 | 269.275 |
| 11:54 ET | 1636 | 269.25 |
| 11:56 ET | 2722 | 269.65 |
| 11:57 ET | 700 | 269.5 |
| 11:59 ET | 1012 | 269.63 |
| 12:01 ET | 1306 | 269.545 |
| 12:03 ET | 3631 | 269.73 |
| 12:06 ET | 4896 | 269.66 |
| 12:08 ET | 2581 | 269.92 |
| 12:10 ET | 11147 | 269.77 |
| 12:12 ET | 1032 | 269.45 |
| 12:14 ET | 2709 | 269.405 |
| 12:15 ET | 5302 | 269.455 |
| 12:17 ET | 100 | 269.41 |
| 12:19 ET | 2394 | 269.56 |
| 12:21 ET | 1249 | 269.54 |
| 12:24 ET | 6283 | 269.6947 |
| 12:26 ET | 2077 | 269.75 |
| 12:28 ET | 1381 | 269.530872 |
| 12:30 ET | 3524 | 269.595 |
| 12:32 ET | 1334 | 269.54 |
| 12:33 ET | 1295 | 269.31 |
| 12:35 ET | 2317 | 269.47 |
| 12:37 ET | 1175 | 269.37 |
| 12:39 ET | 1037 | 269.49 |
| 12:42 ET | 1696 | 269.34 |
| 12:44 ET | 700 | 269.34 |
| 12:46 ET | 3313 | 269.485 |
| 12:48 ET | 100 | 269.46 |
| 12:50 ET | 918 | 269.5 |
| 12:51 ET | 1817 | 269.34 |
| 12:53 ET | 1697 | 269.34 |
| 12:55 ET | 1710 | 269.5 |
| 12:57 ET | 2243 | 269.68 |
| 01:00 ET | 500 | 269.705 |
| 01:02 ET | 6935 | 269.59 |
| 01:04 ET | 984 | 269.375 |
| 01:06 ET | 2074 | 269.335 |
| 01:08 ET | 7688 | 269.46 |
| 01:09 ET | 1791 | 269.4383 |
| 01:11 ET | 2134 | 269.335 |
| 01:13 ET | 1801 | 269.26 |
| 01:15 ET | 4125 | 269.39 |
| 01:18 ET | 2030 | 269.375 |
| 01:20 ET | 2432 | 269.42 |
| 01:22 ET | 1257 | 269.36 |
| 01:24 ET | 3843 | 269.375 |
| 01:26 ET | 3155 | 269.36 |
| 01:27 ET | 1626 | 269.44 |
| 01:29 ET | 2223 | 269.4 |
| 01:31 ET | 1714 | 269.38 |
| 01:33 ET | 1100 | 269.2845 |
| 01:36 ET | 6764 | 269.29 |
| 01:38 ET | 2788 | 269.43 |
| 01:40 ET | 1331 | 269.36 |
| 01:42 ET | 1599 | 269.37 |
| 01:44 ET | 1200 | 269.33 |
| 01:45 ET | 5805 | 269.42 |
| 01:47 ET | 1687 | 269.47 |
| 01:49 ET | 3460 | 269.35 |
| 01:51 ET | 4274 | 269.3 |
| 01:54 ET | 2377 | 269.425 |
| 01:56 ET | 5584 | 269.21 |
| 01:58 ET | 1905 | 269.2 |
| 02:00 ET | 2393 | 269.055 |
| 02:02 ET | 2820 | 269.095 |
| 02:03 ET | 3297 | 269.03 |
| 02:05 ET | 1103 | 268.65 |
| 02:07 ET | 4938 | 268.81 |
| 02:09 ET | 1987 | 268.97 |
| 02:12 ET | 106 | 269.07 |
| 02:14 ET | 900 | 268.97 |
| 02:16 ET | 1300 | 268.93 |
| 02:18 ET | 1347 | 268.835 |
| 02:20 ET | 2452 | 268.7 |
| 02:21 ET | 1551 | 268.68 |
| 02:23 ET | 2758 | 268.76 |
| 02:25 ET | 701 | 268.775 |
| 02:27 ET | 1400 | 268.77 |
| 02:30 ET | 2053 | 268.75 |
| 02:32 ET | 4089 | 268.7875 |
| 02:34 ET | 700 | 268.9 |
| 02:36 ET | 608 | 268.9521 |
| 02:38 ET | 2398 | 268.96 |
| 02:39 ET | 3002 | 268.89 |
| 02:41 ET | 1705 | 268.83 |
| 02:43 ET | 3457 | 269.07 |
| 02:45 ET | 100 | 268.99 |
| 03:15 ET | 3158 | 269.41 |
| 03:17 ET | 3470 | 269.345 |
| 03:19 ET | 4154 | 269.46 |
| 03:21 ET | 5466 | 269.47 |
| 03:24 ET | 2034 | 269.5401 |
| 03:26 ET | 740 | 269.47 |
| 03:28 ET | 2702 | 269.485 |
| 03:30 ET | 5370 | 269.6125 |
| 03:32 ET | 5559 | 269.56 |
| 03:33 ET | 3530 | 269.4521 |
| 03:35 ET | 3790 | 269.42 |
| 03:37 ET | 3159 | 269.2 |
| 03:39 ET | 5909 | 269.48 |
| 03:42 ET | 3961 | 269.23 |
| 03:44 ET | 2775 | 269.02 |
| 03:46 ET | 5976 | 268.92 |
| 03:48 ET | 3852 | 268.935 |
| 03:50 ET | 6180 | 269.14 |
| 03:51 ET | 11004 | 269.14 |
| 03:53 ET | 12387 | 269.26 |
| 03:55 ET | 14062 | 269.5 |
| 03:57 ET | 25270 | 269.45 |
| 04:00 ET | 377694 | 269.4 |
Yesterday
Press Release: LOWE'S COMPANIES, INC. DECLARES CASH DIVIDEND, from 12 hours ago by Dow Jones
12 hours ago by Dow JonesLOWE'S COMPANIES, INC. DECLARES CASH DIVIDEND, from 12 hours ago by Dow Jones
12 hours ago by Dow JonesDJ Lowe's Total Home Strategy to Support Market Share Gains -- Market Talk, from 13 hours ago by Dow Jones
13 hours ago by Dow Jones
Nov 13, 2024
Lowe's Launches $2.5 Million Western North Carolina Small Business Recovery Fund, from 8:00AM ET on Wednesday Nov 13, 2024 by Dow Jones
8:00AM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 12, 2024
DJ Home Depot Stock Beat Earnings and Raised Guidance. Why the Stock Fell. -- Barrons.com, from 11:23AM ET on Tuesday Nov 12, 2024 by Dow Jones
11:23AM ET on Tuesday Nov 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Lowe's Companies Inc | 152.8B | 22.3x | +35.93% |
Mohawk Industries Inc | 8.9B | 15.6x | --- |
Williams-Sonoma Inc | 16.5B | 15.7x | +29.97% |
Floor & Decor Holdings Inc | 11.0B | 57.0x | +15.70% |
Tempur Sealy International Inc | 9.4B | 24.8x | +32.63% |
RH | 5.8B | 184.7x | +2.91% |
Company Information
Lowe's Companies, Inc. is a home improvement company. The Company offers a complete line of products for construction, maintenance, repair, remodeling, and decorating. It offers home improvement products in various categories, including appliances, seasonal and outdoor living, lumber, lawn and garden, kitchens and bath, hardware, building materials, millwork, paint, rough plumbing, tools, electrical, flooring, and decor. It is focused on offering a wide selection of national brand-name merchandise complemented by its selection of private brands. Its services include installed sales and Lowe's Protection Plans and Repair Services. The Company offers installation services through independent contractors in many of its product categories. It offers extended protection plans for certain products within the appliances, kitchens and bath, decor, millwork, rough plumbing, electrical, seasonal and outdoor living, tools, and hardware categories. It operates over 1,700 home improvement stores.
Contact Information
- Headquarters
- 1000 Lowes BlvdMOORESVILLE, NC, United States 28117-8520
- Phone
- 704-758-1000
- Fax
- 704-757-0611
Executives
- Chairman of the Board, President, Chief Executive Officer
- Marvin Ellison
- Chief Financial Officer, Executive Vice President
- Brandon Sink
- Executive Vice President, Chief Digital and Information Officer
- Seemantini Godbole
- Executive Vice President of Human Resources
- Janice Dupre
- Executive Vice President, Chief Legal Officer, Corporate Secretary
- Juliette Pryor
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $152.8B |
|---|---|
Revenue (TTM) | $84.0B |
Shares Outstanding | 567.3M |
Dividend Yield | 1.71% |
Annual Dividend Rate | 4.6000 USD |
Ex-Dividend Date | 10-23-24 |
Pay Date | 11-06-24 |
Beta | 1.10 |
EPS | $12.07 |
Book Value | $-26.22 |
P/E Ratio | 22.3x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | 17.2x |
Operating Margin | 12.48% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
