Lam Research CorpNASDAQ:LRCX
- LAST PRICE78.8450
- TODAY'S CHANGE (%)2.0650 (2.6895%)
- Bid / Lots78.8400/ 2
- Ask / Lots78.8500/ 4
- Open / Previous Close78.0600 / 76.7800
- Day Range
- 52 Week Range
- Volume5,938,003
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LRCX |
|---|---|---|
| 09:32 ET | 172310 | 77.98 |
| 09:33 ET | 75638 | 77.9 |
| 09:35 ET | 77949 | 77.6 |
| 09:37 ET | 29935 | 77.7 |
| 09:39 ET | 79071 | 77.58 |
| 09:42 ET | 37126 | 77.67 |
| 09:44 ET | 34382 | 77.69 |
| 09:46 ET | 27786 | 77.81 |
| 09:48 ET | 20220 | 77.635 |
| 09:50 ET | 27956 | 77.68 |
| 09:51 ET | 35409 | 77.6 |
| 09:53 ET | 40564 | 77.625 |
| 09:55 ET | 28533 | 77.84 |
| 09:57 ET | 63074 | 78.06 |
| 10:00 ET | 40641 | 78.11 |
| 10:02 ET | 53313 | 78.175 |
| 10:04 ET | 31239 | 78.1 |
| 10:06 ET | 35407 | 78.11 |
| 10:08 ET | 26508 | 78.15 |
| 10:09 ET | 54724 | 77.965 |
| 10:11 ET | 61052 | 77.7687 |
| 10:13 ET | 39140 | 77.96 |
| 10:15 ET | 49006 | 77.975 |
| 10:18 ET | 40802 | 77.79 |
| 10:20 ET | 35858 | 77.845 |
| 10:22 ET | 22234 | 77.82 |
| 10:24 ET | 38494 | 77.78 |
| 10:26 ET | 21216 | 77.805 |
| 10:27 ET | 18696 | 77.8 |
| 10:29 ET | 20196 | 77.77 |
| 10:31 ET | 28707 | 77.76 |
| 10:33 ET | 21388 | 77.88 |
| 10:36 ET | 20232 | 77.92 |
| 10:38 ET | 42917 | 78.21 |
| 10:40 ET | 24420 | 78.04 |
| 10:42 ET | 16369 | 78.05 |
| 10:44 ET | 14612 | 78.075 |
| 10:45 ET | 16625 | 78.06 |
| 10:47 ET | 29025 | 78.1036 |
| 10:49 ET | 12895 | 78.07 |
| 10:51 ET | 16572 | 78.175 |
| 10:54 ET | 30075 | 78.11 |
| 10:56 ET | 11179 | 78.09 |
| 10:58 ET | 13679 | 78.16 |
| 11:00 ET | 24276 | 78.125 |
| 11:02 ET | 12066 | 78.19 |
| 11:03 ET | 24454 | 78 |
| 11:05 ET | 19313 | 77.985 |
| 11:07 ET | 19844 | 77.92 |
| 11:09 ET | 14807 | 77.975 |
| 11:12 ET | 16759 | 77.91 |
| 11:14 ET | 46226 | 77.99 |
| 11:16 ET | 48660 | 78.03 |
| 11:18 ET | 13645 | 78.1 |
| 11:20 ET | 12736 | 78.05 |
| 11:21 ET | 11919 | 78.08 |
| 11:23 ET | 28773 | 78.005 |
| 11:25 ET | 11647 | 78.06 |
| 11:27 ET | 11019 | 78.01 |
| 11:30 ET | 10724 | 78.04 |
| 11:32 ET | 8008 | 78.03 |
| 11:34 ET | 36223 | 78.19 |
| 11:36 ET | 44782 | 78.21 |
| 11:38 ET | 9972 | 78.19 |
| 11:39 ET | 21213 | 78.17 |
| 11:41 ET | 15477 | 78.21 |
| 11:43 ET | 26368 | 78.2 |
| 11:45 ET | 9192 | 78.18 |
| 11:48 ET | 12189 | 78.27 |
| 11:50 ET | 29385 | 78.34 |
| 11:52 ET | 41235 | 78.34 |
| 11:54 ET | 18429 | 78.42 |
| 11:56 ET | 20438 | 78.405 |
| 11:57 ET | 17634 | 78.465 |
| 11:59 ET | 24539 | 78.51 |
| 12:01 ET | 21506 | 78.47 |
| 12:03 ET | 14777 | 78.45 |
| 12:06 ET | 15513 | 78.53 |
| 12:08 ET | 37302 | 78.64 |
| 12:10 ET | 25345 | 78.66 |
| 12:12 ET | 30978 | 78.64 |
| 12:14 ET | 14368 | 78.65 |
| 12:15 ET | 24395 | 78.63 |
| 12:17 ET | 10947 | 78.615 |
| 12:19 ET | 15535 | 78.71 |
| 12:21 ET | 111638 | 78.7 |
| 12:24 ET | 12655 | 78.715 |
| 12:26 ET | 24841 | 78.729 |
| 12:28 ET | 21113 | 78.63 |
| 12:30 ET | 10768 | 78.6001 |
| 12:32 ET | 10078 | 78.6341 |
| 12:33 ET | 8528 | 78.51 |
| 12:35 ET | 10950 | 78.54 |
| 12:37 ET | 10898 | 78.6886 |
| 12:39 ET | 9839 | 78.72 |
| 12:42 ET | 10977 | 78.65 |
| 12:44 ET | 12966 | 78.68 |
| 12:46 ET | 13136 | 78.6396 |
| 12:48 ET | 6906 | 78.64 |
| 12:50 ET | 13316 | 78.61 |
| 12:51 ET | 45140 | 78.57 |
| 12:53 ET | 15609 | 78.64 |
| 12:55 ET | 19183 | 78.72 |
| 12:57 ET | 83692 | 78.875 |
| 01:00 ET | 97303 | 79.0008 |
| 01:02 ET | 34102 | 79 |
| 01:04 ET | 12876 | 79.07 |
| 01:06 ET | 14796 | 79.06 |
| 01:08 ET | 19596 | 79.1 |
| 01:09 ET | 12776 | 79.08 |
| 01:11 ET | 11621 | 79.05 |
| 01:13 ET | 16999 | 79.08 |
| 01:15 ET | 27690 | 79.17 |
| 01:18 ET | 26173 | 79.12 |
| 01:20 ET | 12846 | 79.013 |
| 01:22 ET | 12845 | 79.04 |
| 01:24 ET | 8265 | 79.075 |
| 01:26 ET | 13804 | 79 |
| 01:27 ET | 13127 | 78.95 |
| 01:29 ET | 16870 | 78.92 |
| 01:31 ET | 38022 | 78.89 |
| 01:33 ET | 20772 | 78.83 |
| 01:36 ET | 13180 | 78.81 |
| 01:38 ET | 18729 | 78.8537 |
| 01:40 ET | 9174 | 78.86 |
| 01:42 ET | 23367 | 78.86 |
| 01:44 ET | 14010 | 78.8471 |
| 01:45 ET | 13509 | 78.88 |
| 01:47 ET | 12161 | 78.85 |
| 01:49 ET | 13423 | 78.89 |
| 01:51 ET | 14955 | 78.9919 |
| 01:54 ET | 18712 | 78.99 |
| 01:56 ET | 17147 | 78.94 |
| 01:58 ET | 13345 | 78.91 |
| 02:00 ET | 7163 | 78.89 |
| 02:02 ET | 22229 | 78.86 |
| 02:03 ET | 20375 | 78.825 |
| 02:05 ET | 14855 | 78.79 |
| 02:07 ET | 21681 | 78.855 |
| 02:09 ET | 7827 | 78.795 |
| 02:12 ET | 7499 | 78.75 |
| 02:14 ET | 12986 | 78.749132 |
| 02:16 ET | 13374 | 78.62 |
| 02:18 ET | 16596 | 78.68 |
| 02:20 ET | 10963 | 78.71 |
| 02:21 ET | 18070 | 78.69 |
| 02:23 ET | 25019 | 78.7 |
| 02:25 ET | 12605 | 78.73 |
| 02:27 ET | 12121 | 78.72 |
| 02:30 ET | 17821 | 78.76 |
| 02:32 ET | 13401 | 78.775 |
| 02:34 ET | 8678 | 78.81 |
| 02:36 ET | 20911 | 78.82 |
| 02:38 ET | 25415 | 78.93 |
| 02:39 ET | 17707 | 78.95 |
| 02:41 ET | 45925 | 78.91 |
| 02:43 ET | 60661 | 78.86 |
| 02:45 ET | 28784 | 78.91 |
| 02:48 ET | 15311 | 78.97 |
| 02:50 ET | 31120 | 79.08 |
| 02:52 ET | 27116 | 79.03 |
| 02:54 ET | 37375 | 78.91 |
| 02:56 ET | 27374 | 78.92 |
| 02:57 ET | 27990 | 79.02 |
| 02:59 ET | 24066 | 78.99 |
| 03:01 ET | 22031 | 78.93 |
| 03:03 ET | 22306 | 78.89 |
| 03:06 ET | 27815 | 78.825 |
Nov 4, 2024
*DJ U.S. Chip Toolmakers Are Cutting Off Chinese Suppliers as Washington Tightens Rules, Sources Say -- WSJ, from 9:00AM ET on Monday Nov 04, 2024 by Dow Jones
9:00AM ET on Monday Nov 04, 2024 by Dow Jones
Oct 25, 2024
DJ Up & Down Wall Street: The Market Is Very Afraid of Election Day. Here's How to Tell. -- Barron's, from 9:30PM ET on Friday Oct 25, 2024 by Dow Jones
9:30PM ET on Friday Oct 25, 2024 by Dow Jones
Oct 24, 2024
DJ Lam Research Price Target Maintained With a $100.00/Share by Cantor Fitzgerald, from 2:07PM ET on Thursday Oct 24, 2024 by Dow Jones
2:07PM ET on Thursday Oct 24, 2024 by Dow JonesDJ Lam Research Is Maintained at Equal-Weight by Morgan Stanley, from 1:01PM ET on Thursday Oct 24, 2024 by Dow Jones
1:01PM ET on Thursday Oct 24, 2024 by Dow JonesDJ Lam Research Price Target Cut to $100.00/Share From $105.00 by Stifel, from 12:14PM ET on Thursday Oct 24, 2024 by Dow Jones
12:14PM ET on Thursday Oct 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Lam Research Corp | 98.8B | 25.5x | +16.17% |
KLA Corp | 89.6B | 31.2x | +22.45% |
GlobalFoundries Inc | 25.8B | 33.8x | --- |
Applied Materials Inc | 154.6B | 21.8x | +14.94% |
Amkor Technology Inc | 6.8B | 18.8x | +18.50% |
ASM International NV | 26.9B | 46.3x | +38.68% |
Company Information
Lam Research Corporation is a global supplier of wafer fabrication equipment and services to the semiconductor industry. The Company designs, manufactures, markets, refurbishes, and services semiconductor processing equipment used in the fabrication of integrated circuits. Its products and services are designed to help its customers build devices that are used in a variety of electronic products, including mobile phones, personal computers, servers, wearables, automotive vehicles, and data storage devices. Its product families include ALTUS, SABRE, SPEED, Striker, VECTOR, Flex, Vantex, Kiyo, Versys Metal, Syndion, Coronus, and DV-Prime, Da Vinci, EOS, and SP Series. Its customer base includes semiconductor memory, foundries, and integrated device manufacturers that make products such as non-volatile memory, dynamic random-access memory, and logic devices. It offers services in areas, such as nanoscale applications enablement, chemistry, plasma and fluidics, and others.
Contact Information
- Headquarters
- 4650 Cushing BlvdFREMONT, CA, United States 94538
- Phone
- 510-659-0200
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Abhijit Talwalkar
- President, Chief Executive Officer, Director
- Timothy Archer
- Chief Financial Officer, Executive Vice President
- Douglas Bettinger
- Chief Operating Officer, Executive Vice President
- Patrick Lord
- Senior Vice President, Chief Technology and Sustainability Officer
- Vahid Vahedi
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $98.8B |
|---|---|
Revenue (TTM) | $15.6B |
Shares Outstanding | 1.3B |
Dividend Yield | 1.17% |
Annual Dividend Rate | 0.9200 USD |
Ex-Dividend Date | 09-17-24 |
Pay Date | 10-01-24 |
Beta | 1.49 |
EPS | $3.09 |
Book Value | $6.55 |
P/E Ratio | 25.5x |
Price/Sales (TTM) | 6.3 |
Price/Cash Flow (TTM) | 22.3x |
Operating Margin | 28.89% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
