Life Time Group Holdings IncNYSE:LTH
- LAST PRICE18.4600
- TODAY'S CHANGE (%)-0.3700 (-1.9649%)
- Bid / Lots17.7800/ 1
- Ask / Lots19.0600/ 8
- Open / Previous Close18.9200 / 18.8300
- Day Range
- 52 Week Range
- Volume877,832
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LTH |
|---|---|---|
| 09:32 ET | 14073 | 18.94 |
| 09:34 ET | 1527 | 19.085 |
| 09:36 ET | 3076 | 18.85 |
| 09:38 ET | 1511 | 18.77 |
| 09:39 ET | 1250 | 18.9 |
| 09:41 ET | 2070 | 18.83 |
| 09:43 ET | 1100 | 18.79 |
| 09:45 ET | 1525 | 18.77 |
| 09:48 ET | 1575 | 18.78 |
| 09:50 ET | 985 | 18.72 |
| 09:52 ET | 800 | 18.72 |
| 09:54 ET | 900 | 18.67 |
| 09:56 ET | 1013 | 18.58 |
| 09:57 ET | 967 | 18.59 |
| 09:59 ET | 814 | 18.58 |
| 10:01 ET | 2839 | 18.57 |
| 10:03 ET | 3015 | 18.49 |
| 10:06 ET | 1593 | 18.52 |
| 10:08 ET | 700 | 18.5 |
| 10:10 ET | 813 | 18.49 |
| 10:12 ET | 3015 | 18.44 |
| 10:14 ET | 1627 | 18.38 |
| 10:15 ET | 5172 | 18.4 |
| 10:17 ET | 1901 | 18.38 |
| 10:19 ET | 555 | 18.4 |
| 10:21 ET | 1566 | 18.36 |
| 10:24 ET | 805 | 18.44 |
| 10:26 ET | 100 | 18.43 |
| 10:28 ET | 1245 | 18.47 |
| 10:30 ET | 5901 | 18.55 |
| 10:32 ET | 2750 | 18.55 |
| 10:33 ET | 1473 | 18.57 |
| 10:35 ET | 700 | 18.56 |
| 10:37 ET | 800 | 18.565 |
| 10:39 ET | 3207 | 18.62 |
| 10:42 ET | 960 | 18.59 |
| 10:44 ET | 3271 | 18.62 |
| 10:46 ET | 1433 | 18.56 |
| 10:48 ET | 939 | 18.55 |
| 10:50 ET | 1200 | 18.545 |
| 10:51 ET | 1417 | 18.57 |
| 10:53 ET | 200 | 18.59 |
| 10:55 ET | 3289 | 18.61 |
| 10:57 ET | 900 | 18.61 |
| 11:00 ET | 25230 | 18.48 |
| 11:02 ET | 3645 | 18.52 |
| 11:04 ET | 637 | 18.53 |
| 11:06 ET | 2606 | 18.56 |
| 11:08 ET | 3312 | 18.63 |
| 11:09 ET | 2128 | 18.62 |
| 11:11 ET | 1266 | 18.64 |
| 11:13 ET | 1213 | 18.65 |
| 11:15 ET | 2975 | 18.65 |
| 11:18 ET | 2011 | 18.65 |
| 11:20 ET | 900 | 18.61 |
| 11:22 ET | 1955 | 18.61 |
| 11:24 ET | 2715 | 18.59 |
| 11:26 ET | 950 | 18.6 |
| 11:27 ET | 3366 | 18.6 |
| 11:29 ET | 1027 | 18.59 |
| 11:31 ET | 2515 | 18.54 |
| 11:33 ET | 2467 | 18.52 |
| 11:36 ET | 300 | 18.53 |
| 11:38 ET | 7203 | 18.485 |
| 11:40 ET | 165 | 18.48 |
| 11:42 ET | 576 | 18.49 |
| 11:44 ET | 1450 | 18.48 |
| 11:45 ET | 2568 | 18.4815 |
| 11:47 ET | 5475 | 18.5 |
| 11:49 ET | 1203 | 18.54 |
| 11:51 ET | 100 | 18.535 |
| 11:54 ET | 526 | 18.55 |
| 11:56 ET | 2170 | 18.52 |
| 11:58 ET | 200 | 18.52 |
| 12:00 ET | 1892 | 18.5 |
| 12:02 ET | 500 | 18.5 |
| 12:03 ET | 300 | 18.49 |
| 12:05 ET | 336 | 18.48 |
| 12:07 ET | 1576 | 18.455 |
| 12:09 ET | 700 | 18.475 |
| 12:12 ET | 1035 | 18.47 |
| 12:14 ET | 200 | 18.47 |
| 12:16 ET | 3987 | 18.425 |
| 12:18 ET | 1400 | 18.43 |
| 12:20 ET | 989 | 18.42 |
| 12:21 ET | 200 | 18.42 |
| 12:23 ET | 300 | 18.415 |
| 12:25 ET | 700 | 18.415 |
| 12:30 ET | 4732 | 18.42 |
| 12:32 ET | 1258 | 18.4 |
| 12:34 ET | 6548 | 18.39 |
| 12:36 ET | 1300 | 18.37 |
| 12:38 ET | 400 | 18.36 |
| 12:39 ET | 2610 | 18.36 |
| 12:41 ET | 1272 | 18.36 |
| 12:43 ET | 4063 | 18.4 |
| 12:45 ET | 3315 | 18.45 |
| 12:48 ET | 5169 | 18.38 |
| 12:52 ET | 205 | 18.37 |
| 12:54 ET | 1100 | 18.39 |
| 12:56 ET | 1703 | 18.4 |
| 12:57 ET | 500 | 18.4 |
| 12:59 ET | 900 | 18.41 |
| 01:01 ET | 200 | 18.41 |
| 01:03 ET | 1200 | 18.4144 |
| 01:06 ET | 699 | 18.42 |
| 01:08 ET | 600 | 18.42 |
| 01:10 ET | 2767 | 18.44 |
| 01:12 ET | 2304 | 18.45 |
| 01:14 ET | 900 | 18.46 |
| 01:15 ET | 3775 | 18.505 |
| 01:17 ET | 5190 | 18.49 |
| 01:19 ET | 5888 | 18.53 |
| 01:21 ET | 1193 | 18.51 |
| 01:24 ET | 500 | 18.52 |
| 01:26 ET | 670 | 18.53 |
| 01:28 ET | 2906 | 18.545 |
| 01:30 ET | 700 | 18.55 |
| 01:32 ET | 700 | 18.5477 |
| 01:33 ET | 679 | 18.549 |
| 01:35 ET | 5900 | 18.55 |
| 01:37 ET | 1488 | 18.57 |
| 01:39 ET | 9111 | 18.57 |
| 01:42 ET | 3106 | 18.54 |
| 01:44 ET | 400 | 18.54 |
| 01:50 ET | 1341 | 18.55 |
| 01:51 ET | 1327 | 18.5663 |
| 01:53 ET | 200 | 18.58 |
| 01:55 ET | 650 | 18.59 |
| 01:57 ET | 900 | 18.6 |
| 02:00 ET | 400 | 18.6 |
| 02:02 ET | 5565 | 18.565 |
| 02:04 ET | 6109 | 18.61 |
| 02:06 ET | 100 | 18.61 |
| 02:08 ET | 924 | 18.63 |
| 02:09 ET | 1518 | 18.64 |
| 02:11 ET | 3674 | 18.615 |
| 02:13 ET | 6239 | 18.63 |
| 02:15 ET | 402 | 18.64 |
| 02:18 ET | 601 | 18.65 |
| 02:20 ET | 306 | 18.655 |
| 02:22 ET | 4209 | 18.63 |
| 02:24 ET | 1668 | 18.62 |
| 02:26 ET | 3103 | 18.645 |
| 02:27 ET | 3035 | 18.61 |
| 02:29 ET | 2974 | 18.63 |
| 02:31 ET | 3095 | 18.625 |
| 02:33 ET | 200 | 18.625 |
| 02:36 ET | 4871 | 18.59 |
| 02:38 ET | 581 | 18.59 |
| 02:40 ET | 200 | 18.595 |
| 02:42 ET | 400 | 18.595 |
| 02:44 ET | 4746 | 18.6 |
| 02:45 ET | 3036 | 18.62 |
| 02:47 ET | 2524 | 18.6 |
| 02:49 ET | 100 | 18.605 |
| 02:51 ET | 2543 | 18.59 |
| 02:54 ET | 100 | 18.585 |
| 02:56 ET | 901 | 18.595 |
| 02:58 ET | 2811 | 18.6 |
| 03:00 ET | 6037 | 18.57 |
| 03:02 ET | 539 | 18.56 |
| 03:03 ET | 300 | 18.565 |
| 03:05 ET | 3346 | 18.58 |
| 03:07 ET | 3975 | 18.62 |
| 03:09 ET | 600 | 18.62 |
| 03:12 ET | 500 | 18.62 |
| 03:14 ET | 3812 | 18.62 |
| 03:16 ET | 5117 | 18.62 |
| 03:18 ET | 5306 | 18.6 |
| 03:20 ET | 2900 | 18.6 |
| 03:21 ET | 3818 | 18.61 |
| 03:23 ET | 2481 | 18.62 |
| 03:25 ET | 600 | 18.615 |
| 03:27 ET | 9364 | 18.6 |
| 03:30 ET | 200 | 18.6 |
| 03:32 ET | 2900 | 18.6 |
| 03:34 ET | 3984 | 18.595 |
| 03:36 ET | 449 | 18.595 |
| 03:38 ET | 4226 | 18.58 |
| 03:39 ET | 4327 | 18.59 |
| 03:41 ET | 5280 | 18.575 |
| 03:43 ET | 1000 | 18.575 |
| 03:45 ET | 1517 | 18.57 |
| 03:48 ET | 5806 | 18.545 |
| 03:50 ET | 1776 | 18.545 |
| 03:52 ET | 10835 | 18.565 |
| 03:54 ET | 16162 | 18.53 |
| 03:56 ET | 7848 | 18.55 |
| 03:57 ET | 28371 | 18.535 |
| 03:59 ET | 45192 | 18.46 |
Today
Life Time Closes on $90 Million Sale-Leaseback Transaction, from 12 hours ago by Dow Jones
12 hours ago by Dow Jones
Jun 14, 2024
From Our Dads to Yours: Life Time Trainers Share Father's Day Health Tips, from 1:26PM ET on Friday Jun 14, 2024 by Dow Jones
1:26PM ET on Friday Jun 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Life Time Group Holdings Inc | 3.7B | 51.2x | +13.08% |
United Parks & Resorts Inc | 3.4B | 14.8x | +47.77% |
Cedar Fair LP | 2.8B | 21.5x | +3.33% |
Tripadvisor Inc | 2.5B | 129.9x | -37.63% |
Six Flags Entertainment Corp | 2.8B | 101.4x | -32.15% |
Cinemark Holdings Inc | 2.6B | 15.1x | -7.68% |
Company Information
Life Time Group Holdings, Inc. is a holding company. It is a lifestyle brand providing health, fitness, and wellness experiences at its athletic country club destinations and through a digital platform and a portfolio of athletic events. It designs, builds, and operates its athletic country club destinations that are distinctive, multi-use sports and athletic, professional fitness, family recreation and spa centers in a resort-like environment. It offers fitness floors with equipment, spacious locker rooms, group fitness studios, indoor and outdoor pools and bistros, indoor and outdoor tennis courts, pickleball and basketball courts, LifeSpa, LifeCafe and its childcare and Kids Academy learning spaces. Its Life Time Digital features include live streaming fitness classes, remote goal-based personal training, nutrition and weight-loss support, curated health and fitness and wellness content. It has a portfolio of more than 170 athletic country clubs across the United States and Canada.
Contact Information
- Headquarters
- 2092 Corporate PlaceCHANHASSEN, MN, United States 19801
- Phone
- 952-947-0000
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer, Founder, Director
- Bahram Akradi
- Interim Chief Financial Officer, Senior Vice President, Controller
- Erik Weaver
- President - Club Operations
- Parham Javaheri
- Executive Vice President, Chief Administrative Officer
- Eric Buss
- Executive Vice President, Chief Digital Officer
- R J Singh
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.7B |
|---|---|
Revenue (TTM) | $2.3B |
Shares Outstanding | 198.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $0.36 |
Book Value | $11.46 |
P/E Ratio | 51.2x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 11.5x |
Operating Margin | 9.98% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
