Lumen Technologies IncNYSE:LUMN
- LAST PRICE1.0300
- TODAY'S CHANGE (%)-0.0100 (-0.9615%)
- Bid / Lots1.0200/ 10
- Ask / Lots1.0300/ 180
- Open / Previous Close1.0200 / 1.0400
- Day Range
- 52 Week Range
- Volume5,471,611
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LUMN |
|---|---|---|
| 09:32 ET | 60595 | 1.02 |
| 09:34 ET | 61882 | 1.03 |
| 09:36 ET | 80213 | 1.03 |
| 09:38 ET | 70475 | 1.03 |
| 09:39 ET | 16543 | 1.03 |
| 09:41 ET | 15646 | 1.0299 |
| 09:43 ET | 81180 | 1.04 |
| 09:45 ET | 6897 | 1.0214 |
| 09:48 ET | 54869 | 1.025 |
| 09:50 ET | 2008 | 1.025 |
| 09:52 ET | 90406 | 1.015 |
| 09:54 ET | 14118 | 1.0183 |
| 09:56 ET | 10413 | 1.01 |
| 09:57 ET | 13816 | 1.01 |
| 09:59 ET | 58024 | 1.015 |
| 10:01 ET | 5817 | 1.01 |
| 10:03 ET | 5328 | 1.01 |
| 10:06 ET | 5164 | 1.015 |
| 10:08 ET | 7344 | 1.01 |
| 10:10 ET | 8977 | 1.01 |
| 10:12 ET | 7469 | 1.01 |
| 10:14 ET | 45835 | 1.01 |
| 10:15 ET | 6904 | 1.015 |
| 10:17 ET | 30261 | 1.01 |
| 10:19 ET | 25276 | 1.015 |
| 10:21 ET | 4424 | 1.01 |
| 10:24 ET | 7423 | 1.01 |
| 10:26 ET | 5700 | 1.01 |
| 10:28 ET | 69659 | 1.01 |
| 10:30 ET | 8504 | 1.01 |
| 10:32 ET | 27265 | 1.01 |
| 10:33 ET | 10701 | 1.015 |
| 10:35 ET | 22289 | 1.01 |
| 10:37 ET | 7744 | 1.01 |
| 10:39 ET | 21792 | 1.0101 |
| 10:42 ET | 45674 | 1.01 |
| 10:44 ET | 143501 | 1.005 |
| 10:46 ET | 8378 | 1.005 |
| 10:48 ET | 201726 | 1.02 |
| 10:50 ET | 11646 | 1.016 |
| 10:51 ET | 18706 | 1.02 |
| 10:53 ET | 1300 | 1.02 |
| 10:55 ET | 47000 | 1.01 |
| 10:57 ET | 14101 | 1.0133 |
| 11:00 ET | 13332 | 1.0101 |
| 11:02 ET | 3290 | 1.02 |
| 11:04 ET | 19706 | 1.01 |
| 11:06 ET | 10526 | 1.01 |
| 11:08 ET | 4406 | 1.01 |
| 11:09 ET | 8479 | 1.01 |
| 11:11 ET | 2207 | 1.01 |
| 11:13 ET | 1604 | 1.01 |
| 11:15 ET | 4000 | 1.015 |
| 11:18 ET | 6080 | 1.02 |
| 11:20 ET | 1652 | 1.015 |
| 11:22 ET | 1096 | 1.01 |
| 11:24 ET | 31505 | 1.015 |
| 11:26 ET | 15781 | 1.015 |
| 11:27 ET | 12002 | 1.01 |
| 11:29 ET | 28427 | 1.01 |
| 11:31 ET | 73190 | 1.005 |
| 11:33 ET | 14901 | 1 |
| 11:36 ET | 35722 | 1.0015 |
| 11:38 ET | 53254 | 1.01 |
| 11:40 ET | 36867 | 1.01 |
| 11:42 ET | 20444 | 1.005 |
| 11:44 ET | 94658 | 1.015 |
| 11:45 ET | 43391 | 1.015 |
| 11:47 ET | 52080 | 1.015 |
| 11:49 ET | 1900 | 1.01 |
| 11:51 ET | 11214 | 1.01 |
| 11:54 ET | 5648 | 1.015 |
| 11:56 ET | 7076 | 1.01 |
| 11:58 ET | 3669 | 1.015 |
| 12:00 ET | 18622 | 1.015 |
| 12:02 ET | 2088 | 1.01 |
| 12:03 ET | 29387 | 1.0147 |
| 12:05 ET | 15558 | 1.01 |
| 12:07 ET | 4303 | 1.01 |
| 12:09 ET | 2200 | 1.01 |
| 12:12 ET | 7179 | 1.01 |
| 12:14 ET | 47638 | 1.015 |
| 12:16 ET | 119077 | 1.015 |
| 12:18 ET | 12963 | 1.01 |
| 12:20 ET | 7755 | 1.015 |
| 12:21 ET | 134432 | 1.015 |
| 12:23 ET | 4507 | 1.015 |
| 12:25 ET | 11141 | 1.015 |
| 12:27 ET | 23328 | 1.02 |
| 12:30 ET | 9345 | 1.015 |
| 12:32 ET | 33538 | 1.02 |
| 12:34 ET | 2935 | 1.015 |
| 12:36 ET | 81542 | 1.01 |
| 12:38 ET | 19171 | 1.01 |
| 12:39 ET | 5920 | 1.015 |
| 12:41 ET | 11773 | 1.015 |
| 12:43 ET | 17896 | 1.02 |
| 12:45 ET | 33125 | 1.0199 |
| 12:48 ET | 8835 | 1.01 |
| 12:50 ET | 3277 | 1.01 |
| 12:52 ET | 5250 | 1.01 |
| 12:54 ET | 13446 | 1.02 |
| 12:56 ET | 10868 | 1.01 |
| 12:57 ET | 4722 | 1.01 |
| 12:59 ET | 2491 | 1.01 |
| 01:01 ET | 3640 | 1.015 |
| 01:03 ET | 4250 | 1.01 |
| 01:06 ET | 5709 | 1.02 |
| 01:08 ET | 2524 | 1.015 |
| 01:10 ET | 4188 | 1.015 |
| 01:12 ET | 3267 | 1.015 |
| 01:14 ET | 3734 | 1.02 |
| 01:15 ET | 26075 | 1.01 |
| 01:17 ET | 12030 | 1.01 |
| 01:19 ET | 17274 | 1.01 |
| 01:21 ET | 11324 | 1.01 |
| 01:24 ET | 2400 | 1.01 |
| 01:26 ET | 3684 | 1.01 |
| 01:28 ET | 6555 | 1.01 |
| 01:30 ET | 3876 | 1.01 |
| 01:32 ET | 11915 | 1.01 |
| 01:33 ET | 7463 | 1.01 |
| 01:35 ET | 2699 | 1.02 |
| 01:37 ET | 2939 | 1.01 |
| 01:39 ET | 6131 | 1.015 |
| 01:42 ET | 2951 | 1.01 |
| 01:44 ET | 8541 | 1.01 |
| 01:46 ET | 8845 | 1.015 |
| 01:48 ET | 10460 | 1.01 |
| 01:50 ET | 4425 | 1.015 |
| 01:51 ET | 3721 | 1.01 |
| 01:53 ET | 27569 | 1.015 |
| 01:55 ET | 7248 | 1.01 |
| 01:57 ET | 11148 | 1.01 |
| 02:00 ET | 7755 | 1.01 |
| 02:02 ET | 2240 | 1.015 |
| 02:04 ET | 2930 | 1.015 |
| 02:06 ET | 3305 | 1.015 |
| 02:08 ET | 6050 | 1.01 |
| 02:09 ET | 4230 | 1.015 |
| 02:11 ET | 20005 | 1.01 |
| 02:13 ET | 5828 | 1.0136 |
| 02:15 ET | 3737 | 1.02 |
| 02:18 ET | 11446 | 1.015 |
| 02:20 ET | 21002 | 1.01 |
| 02:22 ET | 10670 | 1.01 |
| 02:24 ET | 3522 | 1.01 |
| 02:26 ET | 6221 | 1.015 |
| 02:27 ET | 36274 | 1.015 |
| 02:29 ET | 130639 | 1.015 |
| 02:31 ET | 19133 | 1.015 |
| 02:33 ET | 1500 | 1.02 |
| 02:36 ET | 154909 | 1.025 |
| 02:38 ET | 40471 | 1.025 |
| 02:40 ET | 3200 | 1.02 |
| 02:42 ET | 4321 | 1.03 |
| 02:44 ET | 3070 | 1.03 |
| 02:45 ET | 9877 | 1.02 |
| 02:47 ET | 23100 | 1.025 |
| 02:49 ET | 5300 | 1.02 |
| 02:51 ET | 8359 | 1.025 |
| 02:54 ET | 5086 | 1.02 |
| 02:56 ET | 4232 | 1.02 |
| 02:58 ET | 3900 | 1.02 |
| 03:00 ET | 10935 | 1.03 |
| 03:02 ET | 6796 | 1.025 |
| 03:03 ET | 4580 | 1.025 |
| 03:05 ET | 5282 | 1.025 |
| 03:07 ET | 7478 | 1.02 |
| 03:09 ET | 28617 | 1.025 |
| 03:12 ET | 93182 | 1.01 |
| 03:14 ET | 10556 | 1.02 |
| 03:16 ET | 3275 | 1.01 |
| 03:18 ET | 7484 | 1.01 |
| 03:20 ET | 8203 | 1.01 |
| 03:21 ET | 3656 | 1.02 |
| 03:23 ET | 11118 | 1.01 |
| 03:25 ET | 2481 | 1.02 |
| 03:27 ET | 35069 | 1.02 |
| 03:30 ET | 8522 | 1.015 |
| 03:32 ET | 7797 | 1.015 |
| 03:34 ET | 103624 | 1.025 |
| 03:36 ET | 7801 | 1.02 |
| 03:38 ET | 2992 | 1.03 |
| 03:39 ET | 10663 | 1.025 |
| 03:41 ET | 10276 | 1.02 |
| 03:43 ET | 8971 | 1.02 |
| 03:45 ET | 10455 | 1.02 |
| 03:48 ET | 11322 | 1.025 |
| 03:50 ET | 9791 | 1.02 |
| 03:52 ET | 22089 | 1.025 |
| 03:54 ET | 28394 | 1.02 |
| 03:56 ET | 21888 | 1.025 |
| 03:57 ET | 180932 | 1.02 |
| 03:59 ET | 115792 | 1.03 |
Jul 1, 2024
DJ Lumen Technologies Initiated at Sell by Goldman Sachs, from 5:44AM ET on Monday Jul 01, 2024 by Dow Jones
5:44AM ET on Monday Jul 01, 2024 by Dow Jones
Jun 5, 2024
Lumen Technologies to Present at the 2nd Annual UBS Women in Tech Summit, from 9:15AM ET on Wednesday Jun 05, 2024 by Dow Jones
9:15AM ET on Wednesday Jun 05, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Lumen Technologies Inc | 1.1B | -0.1x | --- |
Altice USA Inc | 947.5M | 147.4x | +35.28% |
Telecom Italia SpA | 5.6B | -4.2x | --- |
Quebecor Inc | 4.9B | -9.6x | --- |
IDT Corp | 905.9M | 25.4x | +56.20% |
Frontier Communications Parent Inc | 6.5B | 239.1x | --- |
Company Information
Lumen Technologies, Inc. is a facilities-based technology and communications company. The Company provides a range of integrated products and services to its domestic and global business customers and its domestic mass markets customers. It operates through two segments: Business segment and Mass Markets segment. Its Business segment provides its products and services under four sales channels to meet the needs of its enterprise and commercial customers. Its products and services in this segment include Dark Fiber, Edge Cloud Services, Internet Protocol (IP), Managed Security Services, Software-Defined Wide Area Networks (SD WAN), Secure Access Service Edge (SASE), Optical Services, Ethernet, VPN Data Networks, Voice Services, IT Solutions and Other Legacy Services. Its Mass Markets segment provides products and services to residential and small business customers. Its products and services in this segment include Fiber Broadband, Other Broadband and Voice and Other.
Contact Information
- Headquarters
- 100 CENTURYLINK DR P O Box 4065MONROE, LA, United States 71203
- Phone
- 318-388-9000
- Fax
- ---
Executives
- Independent Non-Executive Chairman of the Board
- T. Michael Glenn
- President, Chief Executive Officer, Director
- Kathleen Johnson
- Chief Financial Officer, Executive Vice President
- Christopher Stansbury
- Executive Vice President, Chief Revenue Officer
- Ashley Haynes-Gaspar
- Executive Vice President, Chief Legal Officer
- Chadwick Ho
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | -0.1x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
