Southwest Airlines CoNYSE:LUV
- LAST PRICE32.0300
- TODAY'S CHANGE (%)-0.6200 (-1.8989%)
- Bid / Lots31.8500/ 10
- Ask / Lots32.1400/ 10
- Open / Previous Close32.2200 / 32.6500
- Day Range
- 52 Week Range
- Volume6,519,547
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LUV |
|---|---|---|
| 09:32 ET | 45181 | 32.45 |
| 09:33 ET | 19211 | 32.45 |
| 09:35 ET | 18340 | 32.425 |
| 09:37 ET | 21269 | 32.455 |
| 09:39 ET | 68984 | 32.41 |
| 09:42 ET | 44408 | 32.5 |
| 09:44 ET | 7048 | 32.485 |
| 09:46 ET | 18079 | 32.465 |
| 09:48 ET | 17243 | 32.5 |
| 09:50 ET | 30590 | 32.355 |
| 09:51 ET | 107259 | 32.315 |
| 09:53 ET | 51471 | 32.23 |
| 09:55 ET | 36863 | 32.1 |
| 09:57 ET | 18519 | 32.07 |
| 10:00 ET | 29553 | 32.21 |
| 10:02 ET | 20360 | 32.18 |
| 10:04 ET | 67032 | 32.195 |
| 10:06 ET | 21801 | 32.15 |
| 10:08 ET | 30425 | 32.18 |
| 10:09 ET | 40833 | 32.12 |
| 10:11 ET | 28548 | 32.07 |
| 10:13 ET | 43755 | 32.025 |
| 10:15 ET | 12947 | 31.965 |
| 10:18 ET | 17915 | 32.01 |
| 10:20 ET | 14447 | 32.01 |
| 10:22 ET | 11161 | 31.995 |
| 10:24 ET | 17257 | 31.98 |
| 10:26 ET | 12044 | 31.98 |
| 10:27 ET | 12121 | 31.97 |
| 10:29 ET | 16172 | 32.005 |
| 10:31 ET | 15511 | 31.93 |
| 10:33 ET | 8310 | 31.955 |
| 10:36 ET | 6068 | 31.97 |
| 10:38 ET | 13574 | 32.025 |
| 10:40 ET | 11945 | 32.04 |
| 10:42 ET | 19455 | 32.0351 |
| 10:44 ET | 27915 | 32.035 |
| 10:45 ET | 25463 | 32.0011 |
| 10:47 ET | 12591 | 32 |
| 10:49 ET | 9315 | 32.03 |
| 10:51 ET | 24759 | 31.965 |
| 10:54 ET | 6285 | 31.965 |
| 10:56 ET | 17740 | 31.955 |
| 10:58 ET | 8342 | 31.965 |
| 11:00 ET | 26073 | 31.915 |
| 11:02 ET | 5865 | 31.91 |
| 11:03 ET | 9202 | 31.875 |
| 11:05 ET | 10949 | 31.87 |
| 11:07 ET | 10307 | 31.85 |
| 11:09 ET | 12033 | 31.82 |
| 11:12 ET | 5179 | 31.825 |
| 11:14 ET | 11593 | 31.825 |
| 11:16 ET | 21711 | 31.785 |
| 11:18 ET | 19298 | 31.7901 |
| 11:20 ET | 10055 | 31.775 |
| 11:21 ET | 10248 | 31.77 |
| 11:23 ET | 23137 | 31.72 |
| 11:25 ET | 11336 | 31.705 |
| 11:27 ET | 18388 | 31.715 |
| 11:30 ET | 13793 | 31.685 |
| 11:32 ET | 17760 | 31.68 |
| 11:34 ET | 21694 | 31.695 |
| 11:36 ET | 31113 | 31.735 |
| 11:38 ET | 16531 | 31.67 |
| 11:39 ET | 32061 | 31.645 |
| 11:41 ET | 20878 | 31.645 |
| 11:43 ET | 14835 | 31.61 |
| 11:45 ET | 29735 | 31.56 |
| 11:48 ET | 19288 | 31.585 |
| 11:50 ET | 11342 | 31.605 |
| 11:52 ET | 12208 | 31.645 |
| 11:54 ET | 16512 | 31.65 |
| 11:56 ET | 10980 | 31.6548 |
| 11:57 ET | 29242 | 31.765 |
| 11:59 ET | 12723 | 31.74 |
| 12:01 ET | 30554 | 31.705 |
| 12:03 ET | 11632 | 31.695 |
| 12:06 ET | 3130 | 31.685 |
| 12:08 ET | 7488 | 31.695 |
| 12:10 ET | 3049 | 31.685 |
| 12:12 ET | 6358 | 31.705 |
| 12:14 ET | 3832 | 31.6822 |
| 12:15 ET | 14730 | 31.681 |
| 12:17 ET | 5854 | 31.655 |
| 12:19 ET | 21409 | 31.63 |
| 12:21 ET | 8491 | 31.625 |
| 12:24 ET | 12828 | 31.635 |
| 12:26 ET | 4719 | 31.645 |
| 12:28 ET | 7767 | 31.635 |
| 12:30 ET | 6690 | 31.63 |
| 12:32 ET | 32723 | 31.61 |
| 12:33 ET | 6098 | 31.605 |
| 12:35 ET | 5774 | 31.645 |
| 12:37 ET | 1991 | 31.645 |
| 12:39 ET | 9251 | 31.7 |
| 12:42 ET | 13208 | 31.675 |
| 12:44 ET | 16582 | 31.685 |
| 12:46 ET | 23216 | 31.675 |
| 12:48 ET | 7261 | 31.64 |
| 12:50 ET | 16642 | 31.6437 |
| 12:51 ET | 9026 | 31.63 |
| 12:53 ET | 11328 | 31.63 |
| 12:55 ET | 30111 | 31.625 |
| 12:57 ET | 20069 | 31.585 |
| 01:00 ET | 16938 | 31.57 |
| 01:02 ET | 10611 | 31.575 |
| 01:04 ET | 10600 | 31.59 |
| 01:06 ET | 11710 | 31.575 |
| 01:08 ET | 10594 | 31.56 |
| 01:09 ET | 3623 | 31.57 |
| 01:11 ET | 7160 | 31.575 |
| 01:13 ET | 6120 | 31.575 |
| 01:15 ET | 7385 | 31.595 |
| 01:18 ET | 4035 | 31.655 |
| 01:20 ET | 10849 | 31.65 |
| 01:22 ET | 8522 | 31.655 |
| 01:24 ET | 4845 | 31.635 |
| 01:26 ET | 7950 | 31.67 |
| 01:27 ET | 4812 | 31.665 |
| 01:29 ET | 9656 | 31.67 |
| 01:31 ET | 3183 | 31.68 |
| 01:33 ET | 3645 | 31.685 |
| 01:36 ET | 7424 | 31.685 |
| 01:38 ET | 8360 | 31.66 |
| 01:40 ET | 7444 | 31.655 |
| 01:42 ET | 3149 | 31.63 |
| 01:44 ET | 4963 | 31.6413 |
| 01:45 ET | 4092 | 31.645 |
| 01:47 ET | 14631 | 31.655 |
| 01:49 ET | 6713 | 31.675 |
| 01:51 ET | 5527 | 31.675 |
| 01:54 ET | 8331 | 31.705 |
| 01:56 ET | 14963 | 31.72 |
| 01:58 ET | 23857 | 31.77 |
| 02:00 ET | 4153 | 31.795 |
| 02:02 ET | 13312 | 31.775 |
| 02:03 ET | 9411 | 31.765 |
| 02:05 ET | 5767 | 31.77 |
| 02:07 ET | 7370 | 31.765 |
| 02:09 ET | 5816 | 31.7798 |
| 02:12 ET | 3473 | 31.775 |
| 02:14 ET | 16290 | 31.75 |
| 02:16 ET | 12466 | 31.765 |
| 02:18 ET | 8131 | 31.775 |
| 02:20 ET | 4559 | 31.775 |
| 02:21 ET | 3462 | 31.775 |
| 02:23 ET | 9575 | 31.785 |
| 02:25 ET | 12388 | 31.785 |
| 02:27 ET | 14645 | 31.795 |
| 02:30 ET | 8175 | 31.805 |
| 02:32 ET | 9124 | 31.81 |
| 02:34 ET | 7921 | 31.825 |
| 02:36 ET | 12936 | 31.865 |
| 02:38 ET | 3647 | 31.865 |
| 02:39 ET | 17660 | 31.83 |
| 02:41 ET | 13632 | 31.825 |
| 02:43 ET | 10662 | 31.825 |
| 02:45 ET | 9512 | 31.825 |
| 02:48 ET | 14966 | 31.835 |
| 02:50 ET | 11130 | 31.855 |
| 02:52 ET | 10064 | 31.84 |
| 02:54 ET | 10372 | 31.84 |
| 02:56 ET | 8135 | 31.865 |
| 02:57 ET | 8825 | 31.8698 |
| 02:59 ET | 7422 | 31.87 |
| 03:01 ET | 11983 | 31.875 |
| 03:03 ET | 38726 | 31.845 |
| 03:06 ET | 9181 | 31.865 |
| 03:08 ET | 10226 | 31.855 |
| 03:10 ET | 9080 | 31.875 |
| 03:12 ET | 5924 | 31.875 |
| 03:14 ET | 15330 | 31.85 |
| 03:15 ET | 16374 | 31.86 |
| 03:17 ET | 18914 | 31.86 |
| 03:19 ET | 7395 | 31.865 |
| 03:21 ET | 43791 | 31.875 |
| 03:24 ET | 21228 | 31.865 |
| 03:26 ET | 17355 | 31.86 |
| 03:28 ET | 28712 | 31.8624 |
| 03:30 ET | 19222 | 31.9 |
| 03:32 ET | 10351 | 31.895 |
| 03:33 ET | 19961 | 31.895 |
| 03:35 ET | 19156 | 31.905 |
| 03:37 ET | 17828 | 31.945 |
| 03:39 ET | 16694 | 31.94 |
| 03:42 ET | 13123 | 31.94 |
| 03:44 ET | 21579 | 31.905 |
| 03:46 ET | 22158 | 31.94 |
| 03:48 ET | 32111 | 31.925 |
| 03:50 ET | 45623 | 31.995 |
| 03:51 ET | 40341 | 31.975 |
| 03:53 ET | 44741 | 31.985 |
| 03:55 ET | 75820 | 32 |
| 03:57 ET | 233623 | 31.945 |
| 04:00 ET | 1239191 | 32.03 |
Nov 8, 2024
DJ 13D Filings -- Barron's, from 9:30PM ET on Friday Nov 08, 2024 by Dow Jones
9:30PM ET on Friday Nov 08, 2024 by Dow JonesDJ Southwest Airlines, Samsara, Nathan's, and More Stocks See Action From Activist Investors -- Barrons.com, from 4:45PM ET on Friday Nov 08, 2024 by Dow Jones
4:45PM ET on Friday Nov 08, 2024 by Dow Jones
Nov 4, 2024
DJ Why Alaska Air Stock Could Gain 30% -- Barrons.com, from 2:40PM ET on Monday Nov 04, 2024 by Dow Jones
2:40PM ET on Monday Nov 04, 2024 by Dow JonesDJ Southwest Airlines Names Rakesh Gangwal Independent Board Chair, from 8:30AM ET on Monday Nov 04, 2024 by Dow Jones
8:30AM ET on Monday Nov 04, 2024 by Dow JonesSOUTHWEST AIRLINES NAMES RAKESH GANGWAL CHAIR OF THE BOARD AND ANNOUNCES NEW COMMITTEE CHAIRS, from 7:30AM ET on Monday Nov 04, 2024 by Dow Jones
7:30AM ET on Monday Nov 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Southwest Airlines Co | 19.6B | -249.8x | -29.91% |
Ryanair Holdings PLC | 22.3B | 15.6x | +40.43% |
Deutsche Lufthansa AG | 8.2B | 6.6x | -18.89% |
LATAM Airlines Group SA | 8.2B | 0.0x | -9.23% |
Alaska Air Group Inc | 6.5B | 20.7x | -12.33% |
Air France KLM SA | 2.2B | 6.3x | -3.40% |
Company Information
Southwest Airlines Co. (Southwest) operates Southwest Airlines, a passenger airline that provides scheduled air transportation in the United States and near-international markets. The Company's fare products include four categories: Wanna Get Away, Wanna Get Away Plus, Anytime, and Business Select to provide customers options when choosing a fare. It offers ancillary services, such as EarlyBird Check-In, Upgraded Boarding, and transportation of pets and unaccompanied minors, in accordance with Southwest’s respective policies. EarlyBird Check-In provides customers with automatic check-in and an assigned boarding position before general boarding positions become available. It has over 817 Boeing 737 aircraft in its fleet and serves 121 destinations in 42 states, the District of Columbia, the Commonwealth of Puerto Rico, and ten near-international countries: Mexico, Jamaica, The Bahamas, Aruba, Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos.
Contact Information
- Headquarters
- 2702 Love Field Dr, PO Box 36611DALLAS, TX, United States 75235
- Phone
- 214-792-4000
- Fax
- ---
Executives
- Independent Director
- Rakesh Gangwal
- Chairman Emeritus
- Gary Kelly
- President, Chief Executive Officer, Vice Chairman of the Board
- Robert Jordan
- Chief Financial Officer, Executive Vice President
- Tammy Romo
- Chief Operating Officer
- Andrew Watterson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $19.6B |
|---|---|
Revenue (TTM) | $27.4B |
Shares Outstanding | 599.7M |
Dividend Yield | 2.25% |
Annual Dividend Rate | 0.7200 USD |
Ex-Dividend Date | 09-04-24 |
Pay Date | 09-25-24 |
Beta | 1.16 |
EPS | $-0.13 |
Book Value | $17.63 |
P/E Ratio | -249.8x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 12.1x |
Operating Margin | -1.32% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
