• LAST PRICE
    84.0600
  • TODAY'S CHANGE (%)
    Trending Up0.1900 (0.2265%)
  • Bid / Lots
    83.7500/ 15
  • Ask / Lots
    85.6100/ 2
  • Open / Previous Close
    84.5000 / 83.8700
  • Day Range
    Low 83.8200
    High 85.2500
  • 52 Week Range
    Low 81.4500
    High 107.0200
  • Volume
    5,618,279
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 83.87
TimeVolumeLYB
09:32 ET4769984.845
09:33 ET852885.04
09:35 ET508384.85
09:37 ET1496984.7
09:39 ET1297484.475
09:42 ET2543684.745
09:44 ET1321384.63
09:46 ET1581284.695
09:48 ET1212284.715
09:50 ET1460485.03
09:51 ET516084.94
09:53 ET284485.02
09:55 ET281985
09:57 ET486985
10:00 ET176284.935
10:02 ET1126684.89
10:04 ET482184.68
10:06 ET396984.63
10:08 ET434984.6101
10:09 ET195084.66
10:11 ET649884.64
10:13 ET1305784.5673
10:15 ET199584.69
10:18 ET476184.87
10:20 ET2116684.8
10:22 ET466284.85
10:24 ET452284.88
10:26 ET466184.9672
10:27 ET270784.94
10:29 ET353984.98
10:31 ET860184.95
10:33 ET351084.9
10:36 ET374184.91
10:38 ET442784.93
10:40 ET264084.92
10:42 ET248984.91
10:44 ET669084.98
10:45 ET345584.95
10:47 ET135684.845
10:49 ET154284.8974
10:51 ET113084.95
10:54 ET236784.955
10:56 ET256884.94
10:58 ET197884.9808
11:00 ET375084.97
11:02 ET137084.995
11:03 ET359484.94
11:05 ET584384.9995
11:07 ET249184.97
11:09 ET289484.93
11:12 ET146084.935
11:14 ET640484.91
11:16 ET475184.88
11:18 ET139184.9
11:20 ET322984.9
11:21 ET177484.8755
11:23 ET516084.83
11:25 ET271884.8799
11:27 ET150084.78
11:30 ET280084.76
11:32 ET907884.695
11:34 ET401184.515
11:36 ET425184.55
11:38 ET303984.64
11:39 ET290084.57
11:41 ET522184.6
11:43 ET108384.5785
11:45 ET166484.49
11:48 ET195384.495
11:50 ET153084.42
11:52 ET569184.4384
11:54 ET226184.49
11:56 ET2902584.53
11:57 ET369784.54
11:59 ET258484.5
12:01 ET820984.59
12:03 ET157484.74
12:06 ET143684.79
12:08 ET186184.88
12:10 ET155884.85
12:12 ET2717984.9396
12:14 ET758784.96
12:15 ET247684.9597
12:17 ET915884.905
12:19 ET1073584.875
12:21 ET773484.755
12:24 ET238484.67
12:26 ET310984.76
12:28 ET386684.785
12:30 ET609184.805
12:32 ET832484.83
12:33 ET848784.92
12:35 ET977484.99
12:37 ET1605885.17
12:39 ET1150285.14
12:42 ET741385.2
12:44 ET796785.075
12:46 ET1644785.0925
12:48 ET536185.03
12:50 ET421084.99
12:51 ET1102784.96
12:53 ET127584.965
12:55 ET815184.895
12:57 ET1159584.88
01:00 ET260084.8775
01:02 ET65084.885
01:04 ET264984.905
01:06 ET383084.9
01:08 ET414584.9
01:09 ET191484.875
01:11 ET610684.8727
01:13 ET763484.8742
01:15 ET500884.95
01:18 ET150084.925
01:20 ET281984.91
01:22 ET453984.885
01:24 ET415284.92
01:26 ET190784.95
01:27 ET443284.9891
01:29 ET451784.98
01:31 ET1508684.955
01:33 ET405585
01:36 ET190785.0105
01:38 ET255185.01
01:40 ET148885.07
01:42 ET238885.085
01:44 ET822585.075
01:45 ET665085.065
01:47 ET110085.075
01:49 ET143385.05
01:51 ET155485.09
01:54 ET293585.1
01:56 ET241185.06
01:58 ET28485.05
02:00 ET964385
02:02 ET1455984.9078
02:03 ET1044684.91
02:05 ET365184.96
02:07 ET61884.9592
02:09 ET1184685.0028
02:12 ET511084.94
02:14 ET1029085.08
02:16 ET360085.1005
02:18 ET274085.04
02:20 ET133984.9996
02:21 ET280885.0306
02:23 ET684185
02:25 ET434384.95
02:27 ET431684.91
02:30 ET565884.8839
02:32 ET765584.87
02:34 ET301184.86
02:36 ET162984.88
02:38 ET250884.88
02:39 ET1249584.86
02:41 ET150084.83
02:43 ET343284.85
02:45 ET409984.885
02:48 ET208184.88
02:50 ET835684.975
02:52 ET451585.03
02:54 ET1746485.04
02:56 ET362285.01
02:57 ET886385.04
02:59 ET585185
03:01 ET526384.93
03:03 ET607084.895
03:06 ET2251984.83
03:08 ET465084.84
03:10 ET337484.8808
03:12 ET354584.8899
03:14 ET224484.74
03:15 ET1780584.7
03:17 ET336584.65
03:19 ET864484.61
03:21 ET421584.62
03:24 ET1015984.58
03:26 ET454584.61
03:28 ET669584.62
03:30 ET1035684.66
03:32 ET3348284.575
03:33 ET1473584.62
03:35 ET904384.6092
03:37 ET1345884.52
03:39 ET1246084.505
03:42 ET1736184.445
03:44 ET806084.45
03:46 ET1603284.35
03:48 ET1135984.39
03:50 ET1270884.37
03:51 ET2485284.25
03:53 ET3505284.17
03:55 ET2912084.26
03:57 ET4345984.18
04:00 ET200406084.06
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesLYB
LyondellBasell Industries NV
27.2B
12.8x
-11.70%
United StatesDOW
Dow Inc
31.8B
30.7x
-26.32%
United StatesPPG
PPG Industries Inc
28.5B
19.9x
+0.06%
United StatesWLK
Westlake Corp
16.8B
185.7x
-13.46%
United StatesAKZOY
Akzo Nobel NV
10.0B
16.2x
+8.21%
United StatesRPM
RPM International Inc
17.7B
29.4x
+18.53%
As of 2024-11-25

Company Information

LyondellBasell Industries N.V. is a chemical company creating solutions for everyday sustainable living. Its segments include Olefins and Polyolefins-Americas (O&P-Americas), Olefins and Polyolefins-Europe, Asia, International (O&P-EAI), Intermediates and Derivatives (I&D), Advanced Polymer Solutions (APS), Refining, and Technology. The O&P-Americas and O&P-EAI segments produce and market olefins and co-products, polyethylene, and polypropylene. The I&D segment produces and markets propylene oxide (PO) and its derivatives, oxyfuels and related products, and intermediate chemicals, such as styrene monomer (SM), and acetyls. The APS segment produces and markets compounding and solutions, such as polypropylene compounds, engineered plastics, masterbatches, engineered composites, colors, and powders. The Refining segment refines heavy, high-sulfur crude oil and other crude oils of various types. The Technology segment develops and licenses chemical and polyolefin process technologies.

Contact Information

Headquarters
4th Floor, One Vine StreetLONDON, TX, United Kingdom W1J0AH
Phone
207-220-2600
Fax
---

Executives

Non-Executive Independent Chairman of the Board
Jacques Aigrain
Chief Executive Officer, Executive Director
Peter Vanacker
Chief Financial Officer, Executive Vice President
Michael Mcmurray
Executive Vice President, General Counsel
Jeffrey Kaplan
Executive Vice President - People and Culture
Trisha Conley

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$27.2B
Revenue (TTM)
$40.7B
Shares Outstanding
324.8M
Dividend Yield
6.38%
Annual Dividend Rate
5.3600 USD
Ex-Dividend Date
12-02-24
Pay Date
12-09-24
Beta
1.05
EPS
$6.59
Book Value
$39.85
P/E Ratio
12.8x
Price/Sales (TTM)
0.7
Price/Cash Flow (TTM)
7.4x
Operating Margin
7.57%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.