• LAST PRICE
    93.4900
  • TODAY'S CHANGE (%)
    Trending Down-0.7400 (-0.7853%)
  • Bid / Lots
    93.2000/ 1
  • Ask / Lots
    95.7500/ 1
  • Open / Previous Close
    94.0500 / 94.2300
  • Day Range
    Low 92.8200
    High 94.8600
  • 52 Week Range
    Low 88.4600
    High 107.0200
  • Volume
    2,257,149
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 94.23
TimeVolumeLYB
09:32 ET922893.71
09:34 ET791494.71
09:36 ET221294.64
09:38 ET223194.56
09:39 ET65594.71
09:41 ET115094.585
09:43 ET81194.56
09:45 ET230094.655
09:48 ET158094.76
09:50 ET140194.76
09:52 ET33094.86
09:54 ET2913294.775
09:56 ET431194.66
09:57 ET315394.6
09:59 ET147694.52
10:01 ET775394.3675
10:03 ET268594.27
10:06 ET266994.075
10:08 ET241093.98
10:10 ET811393.93
10:12 ET690893.98
10:14 ET80093.845
10:15 ET160093.85
10:17 ET71293.78
10:19 ET188393.665
10:21 ET142193.735
10:24 ET232993.82
10:26 ET182693.71
10:28 ET415793.555
10:30 ET168893.45
10:32 ET224393.53
10:33 ET132993.595
10:35 ET333193.54
10:37 ET291993.45
10:39 ET270893.45
10:42 ET30093.48
10:44 ET90093.47
10:46 ET50193.275
10:48 ET128193.31
10:50 ET107993.235
10:51 ET112093.205
10:53 ET172493.33
10:55 ET243293.13
10:57 ET198593.12
11:00 ET437393.11
11:02 ET1171093.49
11:04 ET559893.62
11:06 ET323293.445
11:08 ET78193.525
11:09 ET215093.17
11:11 ET319693.05
11:13 ET315093
11:15 ET335692.945
11:18 ET152992.92
11:20 ET276692.88
11:22 ET160592.925
11:24 ET171992.915
11:26 ET117392.9115
11:27 ET223392.86
11:29 ET116392.85
11:31 ET171392.92
11:33 ET698092.97
11:36 ET657092.94
11:38 ET603393
11:40 ET188393.01
11:42 ET627092.96
11:44 ET312492.9
11:45 ET169392.94
11:47 ET110092.865
11:49 ET106992.95
11:51 ET185292.93
11:54 ET170392.9
11:56 ET193892.9802
11:58 ET233193.01
12:00 ET142593.005
12:02 ET653092.97
12:03 ET191193.02
12:05 ET171693.045
12:07 ET163893.03
12:09 ET90693.05
12:12 ET229993.01
12:14 ET240693.04
12:16 ET569893.045
12:18 ET256793.0546
12:20 ET80993.01
12:21 ET110492.95
12:23 ET236393.06
12:25 ET236793
12:27 ET255193.0299
12:30 ET669392.995
12:32 ET370193.04
12:34 ET410693.02
12:36 ET346593.115
12:38 ET290693.165
12:39 ET308093.17
12:41 ET80093.06
12:43 ET278993.09
12:45 ET310293.15
12:48 ET191393.08
12:50 ET497492.92
12:52 ET1458092.88
12:54 ET396292.97
12:56 ET143293.07
12:57 ET469993.055
12:59 ET437693.11
01:01 ET433493.15
01:03 ET186993.16
01:06 ET173393.26
01:08 ET228693.28
01:10 ET280693.31
01:12 ET168693.38
01:14 ET250793.39
01:15 ET343993.3612
01:17 ET312493.27
01:19 ET312193.285
01:21 ET186193.3164
01:24 ET256393.36
01:26 ET290093.475
01:28 ET350693.545
01:30 ET200993.53
01:32 ET311193.41
01:33 ET147393.39
01:35 ET204493.43
01:37 ET506593.34
01:39 ET140093.35
01:42 ET170493.37
01:44 ET193293.35
01:46 ET178893.34
01:48 ET203093.32
01:50 ET129893.33
01:51 ET261093.27
01:53 ET120093.31
01:55 ET319693.4
01:57 ET353893.45
02:00 ET461593.44
02:02 ET319993.4553
02:04 ET499593.255
02:06 ET146593.19
02:08 ET211093.22
02:09 ET225093.2183
02:11 ET439193.2001
02:13 ET330793.255
02:15 ET141293.23
02:18 ET209193.22
02:20 ET297693.175
02:22 ET278193.21
02:24 ET841693.16
02:26 ET114493.13
02:27 ET151693.19
02:29 ET260693.22
02:31 ET265493.2
02:33 ET312293.19
02:36 ET387893.175
02:38 ET159793.115
02:40 ET401893.1
02:42 ET366993.07
02:44 ET1799493.19
02:45 ET555393.23
02:47 ET230093.16
02:49 ET410393.21
02:51 ET229793.12
02:54 ET199093.18
02:56 ET276993.145
02:58 ET386193.21
03:00 ET497993.21
03:02 ET555193.3
03:03 ET352793.28
03:05 ET355293.26
03:07 ET344493.305
03:09 ET501393.3001
03:12 ET420993.33
03:14 ET294893.31
03:16 ET563793.32
03:18 ET666293.415
03:20 ET429593.42
03:21 ET426993.39
03:23 ET632093.53
03:25 ET504793.54
03:27 ET607693.53
03:30 ET540693.5196
03:32 ET425393.37
03:34 ET746793.385
03:36 ET480093.25
03:38 ET1448893.25
03:39 ET525393.2
03:41 ET721593.2258
03:43 ET802593.2906
03:45 ET736793.33
03:48 ET1211793.41
03:50 ET700293.41
03:52 ET1573393.34
03:54 ET1125093.22
03:56 ET1143593.23
03:57 ET2257993.265
03:59 ET61004293.49
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesLYB
LyondellBasell Industries NV
30.4B
13.1x
-11.70%
United StatesDOW
Dow Inc
35.5B
31.4x
-26.32%
United StatesPPG
PPG Industries Inc
29.1B
20.4x
+0.06%
United StatesWLK
Westlake Corp
17.4B
64.8x
-13.46%
United StatesAKZOY
Akzo Nobel NV
10.9B
16.7x
+8.21%
United StatesSHW
Sherwin-Williams Co
91.0B
36.8x
+19.09%
As of 2024-09-07

Company Information

LyondellBasell Industries N.V. is a chemical company creating solutions for everyday sustainable living. Its segments include Olefins and Polyolefins-Americas (O&P-Americas), Olefins and Polyolefins-Europe, Asia, International (O&P-EAI), Intermediates and Derivatives (I&D), Advanced Polymer Solutions (APS), Refining, and Technology. The O&P-Americas and O&P-EAI segments produce and market olefins and co-products, polyethylene, and polypropylene. The I&D segment produces and markets propylene oxide (PO) and its derivatives, oxyfuels and related products, and intermediate chemicals, such as styrene monomer (SM), and acetyls. The APS segment produces and markets compounding and solutions, such as polypropylene compounds, engineered plastics, masterbatches, engineered composites, colors, and powders. The Refining segment refines heavy, high-sulfur crude oil and other crude oils of various types. The Technology segment develops and licenses chemical and polyolefin process technologies.

Contact Information

Headquarters
4th Floor, One Vine StreetLONDON, TX, United Kingdom W1J0AH
Phone
713-309-7200
Fax
---

Executives

Non-Executive Independent Chairman of the Board
Jacques Aigrain
Executive Director
Peter Vanacker
Chief Financial Officer, Executive Vice President
Michael Mcmurray
Executive Vice President, General Counsel
Jeffrey Kaplan
Executive Vice President - People and Culture
Trisha Conley

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$30.4B
Revenue (TTM)
$41.0B
Shares Outstanding
325.1M
Dividend Yield
5.73%
Annual Dividend Rate
5.3600 USD
Ex-Dividend Date
08-26-24
Pay Date
09-03-24
Beta
1.06
EPS
$7.12
Book Value
$39.85
P/E Ratio
13.1x
Price/Sales (TTM)
0.7
Price/Cash Flow (TTM)
7.9x
Operating Margin
8.03%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.